Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Nov 27, 2025

1,591.5 JPY

52 Week Low Apr 7, 2025

967.4 JPY

Yearly High Nov 27, 2025

1,591.5 JPY

Yearly Low Apr 7, 2025

967.4 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,253	1,591	967	1,507	+273	+22.11%	153,190,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	997.0	1,546.0	983.2	1,234.5	+221.0	+21.81%	185,628,300
2023	765.0	1,145.0	705.0	1,013.5	+248.5	+32.48%	180,175,600
2022	811.0	913.0	632.0	765.0	-45.0	-5.56%	163,370,300
2021	681.0	930.0	669.0	810.0	+138.0	+20.54%	142,171,900
2020	1,058.0	1,070.0	652.0	672.0	-406.0	-37.66%	149,361,500
2019	1,312.0	1,459.0	946.0	1,078.0	-250.0	-18.83%	139,442,700
2018	1,241.0	1,596.0	1,132.0	1,328.0	+100.0	+8.14%	184,959,900
2017	1,180.0	1,553.0	1,057.0	1,228.0	+44.0	+3.72%	226,721,500
2016	1,873.0	1,928.0	914.0	1,184.0	-716.0	-37.68%	255,003,400
2015	1,461.0	2,144.0	1,306.0	1,900.0	+435.0	+29.69%	177,530,300
2014	1,565.0	1,742.0	1,120.0	1,465.0	-110.0	-6.98%	181,263,600
2013	1,405.0	2,140.0	1,006.0	1,575.0	+200.0	+14.55%	266,972,500
2012	2,230.0	2,455.0	705.0	1,375.0	-831.0	-37.67%	256,748,700
2011	2,410.0	2,594.0	1,454.0	2,206.0	-182.0	-7.62%	120,018,800
2010	2,414.0	2,691.0	2,271.0	2,388.0	-12.0	-0.50%	108,447,500
2009	3,030.0	3,040.0	2,400.0	2,400.0	-630.0	-20.79%	102,580,600
2008	2,965.0	3,200.0	2,145.0	3,030.0	+35.0	+1.17%	123,590,500
2007	2,840.0	3,270.0	2,650.0	2,995.0	+160.0	+5.64%	125,721,200
2006	2,415.0	2,880.0	2,250.0	2,835.0	+430.0	+17.88%	72,155,900
2005	2,000.0	2,500.0	1,967.0	2,405.0	+405.0	+20.25%	48,321,000