Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Nov 27, 2025

1,591.5 JPY

52 Week Low Apr 7, 2025

967.4 JPY

Yearly High Nov 27, 2025

1,591.5 JPY

Yearly Low Apr 7, 2025

967.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,570	1,570	1,458	1,507	-56	-3.55%	8,746,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,379.0	1,591.5	1,350.0	1,563.0	+185.0	+13.43%	12,628,000
Oct, 2025	1,340.0	1,436.5	1,340.0	1,378.0	+63.0	+4.79%	12,732,000
Sep, 2025	1,388.0	1,417.5	1,314.0	1,315.0	-72.5	-5.23%	8,641,600
Aug, 2025	1,240.5	1,415.0	1,235.0	1,387.5	+127.5	+10.12%	14,269,500
Jul, 2025	1,209.5	1,322.0	1,183.0	1,260.0	+52.5	+4.35%	16,722,800
Jun, 2025	1,164.0	1,213.0	1,139.0	1,207.5	+36.0	+3.07%	15,315,400
May, 2025	1,175.5	1,213.5	1,143.0	1,171.5	-1.0	-0.09%	13,373,200
Apr, 2025	1,178.5	1,194.5	967.4	1,172.5	+15.0	+1.30%	13,683,000
Mar, 2025	1,170.0	1,289.0	1,148.0	1,157.5	+2.0	+0.17%	12,628,200
Feb, 2025	1,185.0	1,191.5	1,119.0	1,155.5	-38.0	-3.18%	10,458,100
Jan, 2025	1,253.0	1,256.0	1,146.0	1,193.5	-41.0	-3.32%	13,991,800
Dec, 2024	1,229.0	1,277.0	1,169.0	1,234.5	+5.5	+0.45%	12,741,800
Nov, 2024	1,356.0	1,370.0	1,200.0	1,229.0	-144.0	-10.49%	14,711,300
Oct, 2024	1,274.0	1,422.5	1,183.0	1,373.0	+100.5	+7.90%	18,403,900
Sep, 2024	1,325.5	1,359.5	1,266.0	1,272.5	-42.5	-3.23%	10,493,600
Aug, 2024	1,281.5	1,323.0	1,082.0	1,315.0	+8.0	+0.61%	13,866,600
Jul, 2024	1,399.5	1,418.5	1,227.0	1,307.0	-73.0	-5.29%	13,296,500
Jun, 2024	1,508.0	1,546.0	1,362.0	1,380.0	-128.0	-8.49%	13,094,700
May, 2024	1,295.0	1,544.5	1,291.0	1,508.0	+197.5	+15.07%	17,784,700
Apr, 2024	1,205.5	1,349.5	1,162.5	1,310.5	+112.0	+9.35%	24,801,800