Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Apr 8, 2026

1,872.5 JPY

52 Week Low Jun 12, 2025

1,139.0 JPY

Yearly High Apr 8, 2026

1,872.5 JPY

Yearly Low Jan 29, 2026

1,506.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,788	1,872	1,636	1,681	-67	-3.83%	12,344,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,725.0	1,792.0	1,528.0	1,748.0	-23.0	-1.30%	15,544,600
Feb, 2026	1,558.0	1,813.5	1,522.0	1,771.0	+205.0	+13.09%	11,252,300
Jan, 2026	1,558.0	1,614.0	1,506.5	1,566.0	+15.5	+1.00%	11,296,700
Dec, 2025	1,570.0	1,570.0	1,454.5	1,550.5	-12.5	-0.80%	13,967,800
Nov, 2025	1,379.0	1,591.5	1,350.0	1,563.0	+185.0	+13.43%	12,628,000
Oct, 2025	1,340.0	1,436.5	1,340.0	1,378.0	+63.0	+4.79%	12,732,000
Sep, 2025	1,388.0	1,417.5	1,314.0	1,315.0	-72.5	-5.23%	8,641,600
Aug, 2025	1,240.5	1,415.0	1,235.0	1,387.5	+127.5	+10.12%	14,269,500
Jul, 2025	1,209.5	1,322.0	1,183.0	1,260.0	+52.5	+4.35%	16,722,800
Jun, 2025	1,164.0	1,213.0	1,139.0	1,207.5	+36.0	+3.07%	15,315,400
May, 2025	1,175.5	1,213.5	1,143.0	1,171.5	-1.0	-0.09%	13,373,200
Apr, 2025	1,178.5	1,194.5	967.4	1,172.5	+15.0	+1.30%	13,683,000
Mar, 2025	1,170.0	1,289.0	1,148.0	1,157.5	+2.0	+0.17%	12,628,200
Feb, 2025	1,185.0	1,191.5	1,119.0	1,155.5	-38.0	-3.18%	10,458,100
Jan, 2025	1,253.0	1,256.0	1,146.0	1,193.5	-41.0	-3.32%	13,991,800
Dec, 2024	1,229.0	1,277.0	1,169.0	1,234.5	+5.5	+0.45%	12,741,800
Nov, 2024	1,356.0	1,370.0	1,200.0	1,229.0	-144.0	-10.49%	14,711,300
Oct, 2024	1,274.0	1,422.5	1,183.0	1,373.0	+100.5	+7.90%	18,403,900
Sep, 2024	1,325.5	1,359.5	1,266.0	1,272.5	-42.5	-3.23%	10,493,600
Aug, 2024	1,281.5	1,323.0	1,082.0	1,315.0	+8.0	+0.61%	13,866,600