About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shikoku Electric Power Company, Incorporated(9507) Historical

9507
TSE Prime
Shikoku Electric Power Company, Incorporated
1,203.5
JPY
+3.0
(+0.25%)
Dec 26, 9:48 am JST
7.65
USD
Dec 25, 7:48 pm EST
Result
PTS
outside of trading hours
1,198.9
Dec 26, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
1,546.0 JPY
52 Week Low Jan 4, 2024
983.2 JPY
Yearly High Jun 7, 2024
1,546.0 JPY
Yearly Low Jan 4, 2024
983.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,182 1,219 1,173 1,203 +29 +2.51% 1,593,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,174.0 -3.37% 1,188.0 3,152,900 130,800 738,700 5.65
Dec 13, 2024 1,215.0 -0.90% 1,220.8 2,887,700 105,400 750,200 7.12
Dec 6, 2024 1,226.0 -0.24% 1,238.3 3,677,500 86,700 749,500 8.64
Nov 29, 2024 1,229.0 -0.36% 1,227.0 3,746,100 90,400 800,800 8.86
Nov 22, 2024 1,233.5 -5.88% 1,266.7 3,048,300 98,500 809,600 8.22
Nov 15, 2024 1,310.5 -2.89% 1,308.7 3,935,400 115,800 717,700 6.20
Nov 8, 2024 1,349.5 +0.11% 1,327.9 3,033,200 118,000 599,500 5.08
Nov 1, 2024 1,348.0 +12.61% 1,331.8 9,281,900 173,800 629,500 3.62
Oct 25, 2024 1,197.0 -6.12% 1,226.1 2,601,700 41,100 731,600 17.80
Oct 18, 2024 1,275.0 +1.07% 1,272.4 2,773,700 53,000 646,200 12.19
Oct 11, 2024 1,261.5 -2.25% 1,285.3 2,266,100 35,800 668,400 18.67
Oct 4, 2024 1,290.5 -3.80% 1,273.8 3,243,000 38,000 651,800 17.15
Sep 27, 2024 1,341.5 +2.95% 1,328.5 2,191,100 33,500 610,400 18.22
Sep 20, 2024 1,303.0 +1.48% 1,301.5 2,429,300 19,600 681,800 34.79
Sep 13, 2024 1,284.0 -2.25% 1,303.3 2,487,300 19,300 709,400 36.76
Sep 6, 2024 1,313.5 -0.11% 1,323.2 2,571,700 21,400 695,500 32.50
Aug 30, 2024 1,315.0 +2.65% 1,284.0 2,176,800 25,400 627,300 24.70
Aug 23, 2024 1,281.0 +0.71% 1,271.5 1,719,100 45,900 620,000 13.51
Aug 16, 2024 1,272.0 +7.98% 1,237.9 2,748,800 52,900 637,200 12.05
Aug 9, 2024 1,178.0 -4.46% 1,190.7 5,067,800 70,800 707,300 9.99