Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,182 | 1,219 | 1,173 | 1,203 | +29 | +2.51% | 1,593,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,174.0 | -3.37% | 1,188.0 | 3,152,900 | 130,800 | 738,700 | 5.65 |
Dec 13, 2024 | 1,215.0 | -0.90% | 1,220.8 | 2,887,700 | 105,400 | 750,200 | 7.12 |
Dec 6, 2024 | 1,226.0 | -0.24% | 1,238.3 | 3,677,500 | 86,700 | 749,500 | 8.64 |
Nov 29, 2024 | 1,229.0 | -0.36% | 1,227.0 | 3,746,100 | 90,400 | 800,800 | 8.86 |
Nov 22, 2024 | 1,233.5 | -5.88% | 1,266.7 | 3,048,300 | 98,500 | 809,600 | 8.22 |
Nov 15, 2024 | 1,310.5 | -2.89% | 1,308.7 | 3,935,400 | 115,800 | 717,700 | 6.20 |
Nov 8, 2024 | 1,349.5 | +0.11% | 1,327.9 | 3,033,200 | 118,000 | 599,500 | 5.08 |
Nov 1, 2024 | 1,348.0 | +12.61% | 1,331.8 | 9,281,900 | 173,800 | 629,500 | 3.62 |
Oct 25, 2024 | 1,197.0 | -6.12% | 1,226.1 | 2,601,700 | 41,100 | 731,600 | 17.80 |
Oct 18, 2024 | 1,275.0 | +1.07% | 1,272.4 | 2,773,700 | 53,000 | 646,200 | 12.19 |
Oct 11, 2024 | 1,261.5 | -2.25% | 1,285.3 | 2,266,100 | 35,800 | 668,400 | 18.67 |
Oct 4, 2024 | 1,290.5 | -3.80% | 1,273.8 | 3,243,000 | 38,000 | 651,800 | 17.15 |
Sep 27, 2024 | 1,341.5 | +2.95% | 1,328.5 | 2,191,100 | 33,500 | 610,400 | 18.22 |
Sep 20, 2024 | 1,303.0 | +1.48% | 1,301.5 | 2,429,300 | 19,600 | 681,800 | 34.79 |
Sep 13, 2024 | 1,284.0 | -2.25% | 1,303.3 | 2,487,300 | 19,300 | 709,400 | 36.76 |
Sep 6, 2024 | 1,313.5 | -0.11% | 1,323.2 | 2,571,700 | 21,400 | 695,500 | 32.50 |
Aug 30, 2024 | 1,315.0 | +2.65% | 1,284.0 | 2,176,800 | 25,400 | 627,300 | 24.70 |
Aug 23, 2024 | 1,281.0 | +0.71% | 1,271.5 | 1,719,100 | 45,900 | 620,000 | 13.51 |
Aug 16, 2024 | 1,272.0 | +7.98% | 1,237.9 | 2,748,800 | 52,900 | 637,200 | 12.05 |
Aug 9, 2024 | 1,178.0 | -4.46% | 1,190.7 | 5,067,800 | 70,800 | 707,300 | 9.99 |