Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Jan 22, 2026

1,609.5 JPY

52 Week Low Apr 7, 2025

967.4 JPY

Yearly High Jan 22, 2026

1,609.5 JPY

Yearly Low Apr 7, 2025

967.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,570	1,570	1,506	1,515	-64	-4.02%	3,134,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,578.5	+0.35%	1,584.7	2,704,800	241,800	319,300	1.32
Jan 16, 2026	1,573.0	+0.58%	1,572.6	2,021,300	230,100	279,900	1.22
Jan 9, 2026	1,564.0	+0.87%	1,559.0	2,800,100	222,400	265,500	1.19
Dec 30, 2025	1,550.5	+0.71%	1,553.1	945,800	ー	ー	ー
Dec 26, 2025	1,539.5	+2.16%	1,534.0	2,695,200	231,900	284,700	1.23
Dec 19, 2025	1,507.0	+2.52%	1,490.8	2,936,700	221,200	280,200	1.27
Dec 12, 2025	1,470.0	-1.18%	1,487.0	3,328,800	223,200	277,300	1.24
Dec 5, 2025	1,487.5	-4.83%	1,493.4	4,061,300	223,200	288,700	1.29
Nov 28, 2025	1,563.0	+5.89%	1,557.1	4,591,100	229,800	274,800	1.20
Nov 21, 2025	1,476.0	+2.43%	1,451.6	3,309,400	223,700	290,900	1.30
Nov 14, 2025	1,441.0	+2.89%	1,425.9	2,380,300	187,900	319,400	1.70
Nov 7, 2025	1,400.5	+1.63%	1,388.2	2,347,200	161,600	315,900	1.95
Oct 31, 2025	1,378.0	-0.72%	1,387.5	3,670,800	100,600	353,200	3.51
Oct 24, 2025	1,388.0	-0.47%	1,388.3	1,780,800	57,200	351,100	6.14
Oct 17, 2025	1,394.5	+0.65%	1,390.4	1,846,000	53,400	331,300	6.20
Oct 10, 2025	1,385.5	+0.80%	1,408.9	2,789,800	65,500	337,100	5.15
Oct 3, 2025	1,374.5	+0.29%	1,367.1	3,426,200	45,000	333,000	7.40
Sep 26, 2025	1,370.5	+1.93%	1,359.2	1,541,900	21,800	358,800	16.46
Sep 19, 2025	1,344.5	-3.34%	1,355.6	1,831,200	30,800	383,200	12.44
Sep 12, 2025	1,391.0	+1.02%	1,393.5	2,227,200	45,500	355,000	7.80