Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Apr 8, 2026

1,872.5 JPY

52 Week Low Jun 12, 2025

1,139.0 JPY

Yearly High Apr 8, 2026

1,872.5 JPY

Yearly Low Jan 29, 2026

1,506.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,650	1,678	1,636	1,678	+14	+0.87%	1,765,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,663.5	-7.12%	1,694.6	2,331,300	145,600	192,600	1.32
Apr 17, 2026	1,791.0	-2.45%	1,811.6	2,712,900	156,600	167,500	1.07
Apr 10, 2026	1,836.0	+0.47%	1,820.8	3,492,800	148,500	156,200	1.05
Apr 3, 2026	1,827.5	+2.04%	1,787.6	3,751,800	155,300	175,000	1.13
Mar 27, 2026	1,791.0	+4.04%	1,732.6	3,637,200	115,400	200,600	1.74
Mar 19, 2026	1,721.5	+0.35%	1,732.3	3,170,700	106,000	277,200	2.62
Mar 13, 2026	1,715.5	+5.90%	1,649.9	3,908,300	85,600	283,200	3.31
Mar 6, 2026	1,620.0	-8.53%	1,658.7	3,384,700	146,700	312,300	2.13
Feb 27, 2026	1,771.0	+0.71%	1,746.5	2,047,900	255,000	310,600	1.22
Feb 20, 2026	1,758.5	+3.02%	1,767.0	3,507,100	283,500	333,600	1.18
Feb 13, 2026	1,707.0	+4.76%	1,682.3	2,265,200	273,700	308,800	1.13
Feb 6, 2026	1,629.5	+4.05%	1,565.0	3,432,100	258,000	333,900	1.29
Jan 30, 2026	1,566.0	-0.79%	1,543.0	3,770,500	258,800	357,800	1.38
Jan 23, 2026	1,578.5	+0.35%	1,584.7	2,704,800	241,800	319,300	1.32
Jan 16, 2026	1,573.0	+0.58%	1,572.6	2,021,300	230,100	279,900	1.22
Jan 9, 2026	1,564.0	+0.87%	1,559.0	2,800,100	222,400	265,500	1.19
Dec 30, 2025	1,550.5	+0.71%	1,553.1	945,800	ー	ー	ー
Dec 26, 2025	1,539.5	+2.16%	1,534.0	2,695,200	231,900	284,700	1.23
Dec 19, 2025	1,507.0	+2.52%	1,490.8	2,936,700	221,200	280,200	1.27
Dec 12, 2025	1,470.0	-1.18%	1,487.0	3,328,800	223,200	277,300	1.24