kabutan

Shikoku Electric Power Company, Incorporated(9507) Historical

9507
TSE Prime
Shikoku Electric Power Company, Incorporated
1,470.0
JPY
-3.0
(-0.20%)
Dec 12, 3:30 pm JST
9.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,470
Dec 12, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,591.5 JPY
52 Week Low Apr 7, 2025
967.4 JPY
Yearly High Nov 27, 2025
1,591.5 JPY
Yearly Low Apr 7, 2025
967.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,495 1,516 1,459 1,470 -18 -1.18% 4,149,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,487.5 -4.83% 1,493.4 4,061,300 223,200 288,700 1.29
Nov 28, 2025 1,563.0 +5.89% 1,557.1 4,591,100 229,800 274,800 1.20
Nov 21, 2025 1,476.0 +2.43% 1,451.6 3,309,400 223,700 290,900 1.30
Nov 14, 2025 1,441.0 +2.89% 1,425.9 2,380,300 187,900 319,400 1.70
Nov 7, 2025 1,400.5 +1.63% 1,388.2 2,347,200 161,600 315,900 1.95
Oct 31, 2025 1,378.0 -0.72% 1,387.5 3,670,800 100,600 353,200 3.51
Oct 24, 2025 1,388.0 -0.47% 1,388.3 1,780,800 57,200 351,100 6.14
Oct 17, 2025 1,394.5 +0.65% 1,390.4 1,846,000 53,400 331,300 6.20
Oct 10, 2025 1,385.5 +0.80% 1,408.9 2,789,800 65,500 337,100 5.15
Oct 3, 2025 1,374.5 +0.29% 1,367.1 3,426,200 45,000 333,000 7.40
Sep 26, 2025 1,370.5 +1.93% 1,359.2 1,541,900 21,800 358,800 16.46
Sep 19, 2025 1,344.5 -3.34% 1,355.6 1,831,200 30,800 383,200 12.44
Sep 12, 2025 1,391.0 +1.02% 1,393.5 2,227,200 45,500 355,000 7.80
Sep 5, 2025 1,377.0 -0.76% 1,386.1 2,259,700 43,500 260,800 6.00
Aug 29, 2025 1,387.5 -1.14% 1,386.9 3,969,900 50,900 272,000 5.34
Aug 22, 2025 1,403.5 +0.97% 1,378.7 3,489,400 79,400 248,200 3.13
Aug 15, 2025 1,390.0 +5.10% 1,346.0 2,843,100 74,100 378,800 5.11
Aug 8, 2025 1,322.5 +4.26% 1,287.4 3,104,800 60,400 475,100 7.87
Aug 1, 2025 1,268.5 -1.13% 1,271.5 3,667,300 59,300 519,200 8.76
Jul 25, 2025 1,283.0 +4.56% 1,262.2 3,229,800 92,500 500,200 5.41