Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Feb 19, 2026

1,813.5 JPY

52 Week Low Apr 7, 2025

967.4 JPY

Yearly High Feb 19, 2026

1,813.5 JPY

Yearly Low Apr 7, 2025

967.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,690	1,720	1,682	1,715	+27	+1.60%	890,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,715.5	+5.90%	1,649.9	3,908,300	ー	ー	ー
Mar 6, 2026	1,620.0	-8.53%	1,658.7	3,384,700	146,700	312,300	2.13
Feb 27, 2026	1,771.0	+0.71%	1,746.5	2,047,900	255,000	310,600	1.22
Feb 20, 2026	1,758.5	+3.02%	1,767.0	3,507,100	283,500	333,600	1.18
Feb 13, 2026	1,707.0	+4.76%	1,682.3	2,265,200	273,700	308,800	1.13
Feb 6, 2026	1,629.5	+4.05%	1,565.0	3,432,100	258,000	333,900	1.29
Jan 30, 2026	1,566.0	-0.79%	1,543.0	3,770,500	258,800	357,800	1.38
Jan 23, 2026	1,578.5	+0.35%	1,584.7	2,704,800	241,800	319,300	1.32
Jan 16, 2026	1,573.0	+0.58%	1,572.6	2,021,300	230,100	279,900	1.22
Jan 9, 2026	1,564.0	+0.87%	1,559.0	2,800,100	222,400	265,500	1.19
Dec 30, 2025	1,550.5	+0.71%	1,553.1	945,800	ー	ー	ー
Dec 26, 2025	1,539.5	+2.16%	1,534.0	2,695,200	231,900	284,700	1.23
Dec 19, 2025	1,507.0	+2.52%	1,490.8	2,936,700	221,200	280,200	1.27
Dec 12, 2025	1,470.0	-1.18%	1,487.0	3,328,800	223,200	277,300	1.24
Dec 5, 2025	1,487.5	-4.83%	1,493.4	4,061,300	223,200	288,700	1.29
Nov 28, 2025	1,563.0	+5.89%	1,557.1	4,591,100	229,800	274,800	1.20
Nov 21, 2025	1,476.0	+2.43%	1,451.6	3,309,400	223,700	290,900	1.30
Nov 14, 2025	1,441.0	+2.89%	1,425.9	2,380,300	187,900	319,400	1.70
Nov 7, 2025	1,400.5	+1.63%	1,388.2	2,347,200	161,600	315,900	1.95
Oct 31, 2025	1,378.0	-0.72%	1,387.5	3,670,800	100,600	353,200	3.51