Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,200 | 1,202 | 1,195 | 1,199 | -1 | -0.08% | 35,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,210.0 | 1,211.0 | 1,192.0 | 1,200.5 | -11.5 | -0.95% | 365,800 |
Dec 24, 2024 | 1,202.0 | 1,219.0 | 1,195.5 | 1,212.0 | +12.5 | +1.04% | 583,800 |
Dec 23, 2024 | 1,182.0 | 1,203.0 | 1,173.0 | 1,199.5 | +25.5 | +2.17% | 590,700 |
Dec 20, 2024 | 1,177.5 | 1,189.0 | 1,172.5 | 1,174.0 | +1.5 | +0.13% | 818,100 |
Dec 19, 2024 | 1,185.0 | 1,188.5 | 1,169.0 | 1,172.5 | -29.5 | -2.45% | 692,500 |
Dec 18, 2024 | 1,195.0 | 1,204.0 | 1,186.5 | 1,202.0 | +14.5 | +1.22% | 635,700 |
Dec 17, 2024 | 1,205.0 | 1,218.5 | 1,184.5 | 1,187.5 | -14.5 | -1.21% | 651,700 |
Dec 16, 2024 | 1,215.0 | 1,220.0 | 1,201.5 | 1,202.0 | -13.0 | -1.07% | 354,900 |
Dec 13, 2024 | 1,219.0 | 1,229.5 | 1,209.5 | 1,215.0 | -11.0 | -0.90% | 601,500 |
Dec 12, 2024 | 1,220.0 | 1,235.5 | 1,218.5 | 1,226.0 | +19.0 | +1.57% | 696,400 |
Dec 11, 2024 | 1,224.5 | 1,232.0 | 1,202.5 | 1,207.0 | -9.5 | -0.78% | 436,800 |
Dec 10, 2024 | 1,231.0 | 1,233.0 | 1,216.5 | 1,216.5 | -6.5 | -0.53% | 607,700 |
Dec 9, 2024 | 1,228.0 | 1,234.5 | 1,215.0 | 1,223.0 | -3.0 | -0.24% | 545,300 |
Dec 6, 2024 | 1,222.0 | 1,236.0 | 1,222.0 | 1,226.0 | +15.0 | +1.24% | 836,600 |
Dec 5, 2024 | 1,228.0 | 1,233.5 | 1,199.0 | 1,211.0 | -20.0 | -1.62% | 675,900 |
Dec 4, 2024 | 1,262.0 | 1,265.5 | 1,228.0 | 1,231.0 | -27.5 | -2.19% | 617,800 |
Dec 3, 2024 | 1,265.0 | 1,277.0 | 1,248.0 | 1,258.5 | +3.5 | +0.28% | 844,200 |
Dec 2, 2024 | 1,229.0 | 1,260.0 | 1,229.0 | 1,255.0 | +26.0 | +2.12% | 703,000 |
Nov 29, 2024 | 1,238.0 | 1,254.5 | 1,227.5 | 1,229.0 | -3.5 | -0.28% | 731,500 |
Nov 28, 2024 | 1,221.0 | 1,237.0 | 1,218.5 | 1,232.5 | +20.0 | +1.65% | 591,000 |