Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Jan 22, 2026

1,609.5 JPY

52 Week Low Apr 7, 2025

967.4 JPY

Yearly High Jan 22, 2026

1,609.5 JPY

Yearly Low Apr 7, 2025

967.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,523	1,527	1,506	1,515	-6	-0.36%	752,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,529.0	1,536.0	1,516.0	1,520.5	-12.0	-0.78%	646,600
Jan 27, 2026	1,547.5	1,550.5	1,525.0	1,532.5	-23.0	-1.48%	525,200
Jan 26, 2026	1,570.0	1,570.0	1,553.5	1,555.5	-23.0	-1.46%	458,000
Jan 23, 2026	1,586.0	1,599.0	1,575.5	1,578.5	-22.0	-1.37%	572,500
Jan 22, 2026	1,594.5	1,609.5	1,584.0	1,600.5	+7.5	+0.47%	563,900
Jan 21, 2026	1,562.0	1,593.0	1,562.0	1,593.0	+15.5	+0.98%	589,400
Jan 20, 2026	1,582.5	1,582.5	1,564.5	1,577.5	+0.5	+0.03%	501,000
Jan 19, 2026	1,577.5	1,588.5	1,573.0	1,577.0	+4.0	+0.25%	478,000
Jan 16, 2026	1,567.5	1,574.0	1,555.0	1,573.0	-1.0	-0.06%	444,700
Jan 15, 2026	1,576.0	1,582.5	1,568.5	1,574.0	-7.0	-0.44%	496,500
Jan 14, 2026	1,561.0	1,582.0	1,559.5	1,581.0	+7.5	+0.48%	506,800
Jan 13, 2026	1,573.0	1,579.0	1,561.5	1,573.5	+9.5	+0.61%	573,300
Jan 9, 2026	1,563.0	1,573.0	1,550.0	1,564.0	+5.5	+0.35%	460,300
Jan 8, 2026	1,528.0	1,559.5	1,528.0	1,558.5	+27.5	+1.80%	459,900
Jan 7, 2026	1,550.0	1,555.5	1,531.0	1,531.0	-37.0	-2.36%	693,500
Jan 6, 2026	1,571.0	1,590.0	1,565.0	1,568.0	-9.5	-0.60%	560,200
Jan 5, 2026	1,558.0	1,585.5	1,552.5	1,577.5	+27.0	+1.74%	626,200
Dec 30, 2025	1,560.0	1,563.0	1,548.0	1,550.5	-5.5	-0.35%	444,800
Dec 29, 2025	1,540.0	1,562.5	1,538.5	1,556.0	+16.5	+1.07%	501,000
Dec 26, 2025	1,555.0	1,558.5	1,532.0	1,539.5	-10.0	-0.65%	494,300