Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Feb 19, 2026

1,813.5 JPY

52 Week Low Apr 7, 2025

967.4 JPY

Yearly High Feb 19, 2026

1,813.5 JPY

Yearly Low Apr 7, 2025

967.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,690	1,720	1,682	1,715	+27	+1.60%	890,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,676.5	1,692.5	1,664.0	1,688.5	-3.5	-0.21%	629,100
Mar 11, 2026	1,675.0	1,706.5	1,650.0	1,692.0	+52.0	+3.17%	658,800
Mar 10, 2026	1,638.5	1,653.5	1,621.5	1,640.0	+81.5	+5.23%	910,100
Mar 9, 2026	1,534.0	1,570.0	1,528.0	1,558.5	-61.5	-3.80%	819,500
Mar 6, 2026	1,622.0	1,631.0	1,603.5	1,620.0	-21.5	-1.31%	556,800
Mar 5, 2026	1,659.5	1,676.0	1,630.0	1,641.5	+22.0	+1.36%	585,700
Mar 4, 2026	1,655.5	1,662.5	1,597.0	1,619.5	-65.5	-3.89%	934,500
Mar 3, 2026	1,718.0	1,730.0	1,673.0	1,685.0	-48.0	-2.77%	809,000
Mar 2, 2026	1,725.0	1,744.0	1,706.5	1,733.0	-38.0	-2.15%	498,700
Feb 27, 2026	1,732.0	1,777.0	1,727.5	1,771.0	+42.0	+2.43%	553,400
Feb 26, 2026	1,728.5	1,745.0	1,723.0	1,729.0	+6.5	+0.38%	459,500
Feb 25, 2026	1,762.0	1,766.0	1,706.0	1,722.5	-41.5	-2.35%	479,800
Feb 24, 2026	1,778.0	1,778.5	1,736.5	1,764.0	+5.5	+0.31%	555,200
Feb 20, 2026	1,790.0	1,793.0	1,737.0	1,758.5	-55.0	-3.03%	747,500
Feb 19, 2026	1,785.0	1,813.5	1,785.0	1,813.5	+30.0	+1.68%	730,000
Feb 18, 2026	1,775.0	1,793.0	1,765.0	1,783.5	+21.0	+1.19%	594,200
Feb 17, 2026	1,750.0	1,772.0	1,745.0	1,762.5	+32.5	+1.88%	720,100
Feb 16, 2026	1,744.0	1,754.0	1,724.5	1,730.0	+23.0	+1.35%	715,300
Feb 13, 2026	1,729.0	1,745.0	1,707.0	1,707.0	-9.0	-0.52%	620,600
Feb 12, 2026	1,660.0	1,720.0	1,659.0	1,716.0	+58.5	+3.53%	663,100