kabutan

Shikoku Electric Power Company, Incorporated(9507) Historical

9507
TSE Prime
Shikoku Electric Power Company, Incorporated
1,470.0
JPY
-3.0
(-0.20%)
Dec 12, 3:30 pm JST
9.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,470
Dec 12, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,591.5 JPY
52 Week Low Apr 7, 2025
967.4 JPY
Yearly High Nov 27, 2025
1,591.5 JPY
Yearly Low Apr 7, 2025
967.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,484 1,484 1,459 1,470 -3 -0.20% 820,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,516.0 1,516.0 1,469.5 1,473.0 -32.0 -2.13% 522,100
Dec 10, 2025 1,505.0 1,513.0 1,492.0 1,505.0 +14.0 +0.94% 724,000
Dec 9, 2025 1,498.0 1,502.5 1,476.0 1,491.0 0 0.00% 564,400
Dec 8, 2025 1,495.5 1,496.5 1,479.5 1,491.0 +3.5 +0.24% 698,100
Dec 5, 2025 1,486.0 1,504.0 1,477.0 1,487.5 +12.5 +0.85% 812,100
Dec 4, 2025 1,478.0 1,484.0 1,466.0 1,475.0 -10.0 -0.67% 795,600
Dec 3, 2025 1,485.0 1,492.0 1,458.5 1,485.0 -2.0 -0.13% 810,200
Dec 2, 2025 1,508.5 1,512.5 1,487.0 1,487.0 -32.5 -2.14% 811,500
Dec 1, 2025 1,570.0 1,570.0 1,513.5 1,519.5 -43.5 -2.78% 831,900
Nov 28, 2025 1,560.0 1,579.0 1,552.5 1,563.0 -6.5 -0.41% 735,700
Nov 27, 2025 1,585.0 1,591.5 1,562.5 1,569.5 0 0.00% 707,400
Nov 26, 2025 1,554.0 1,577.5 1,549.5 1,569.5 +31.0 +2.01% 1,839,900
Nov 25, 2025 1,489.5 1,548.5 1,487.0 1,538.5 +62.5 +4.23% 1,308,100
Nov 21, 2025 1,466.0 1,493.0 1,462.5 1,476.0 +14.0 +0.96% 958,000
Nov 20, 2025 1,458.5 1,465.0 1,443.0 1,462.0 +27.0 +1.88% 688,300
Nov 19, 2025 1,429.5 1,440.0 1,408.5 1,435.0 +13.5 +0.95% 551,400
Nov 18, 2025 1,457.0 1,463.0 1,410.5 1,421.5 -31.0 -2.13% 657,100
Nov 17, 2025 1,440.0 1,459.5 1,435.0 1,452.5 +11.5 +0.80% 454,600
Nov 14, 2025 1,420.0 1,441.5 1,417.5 1,441.0 +1.5 +0.10% 492,400
Nov 13, 2025 1,424.0 1,439.5 1,421.0 1,439.5 +20.0 +1.41% 494,000