Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Apr 8, 2026

1,872.5 JPY

52 Week Low Jun 12, 2025

1,139.0 JPY

Yearly High Apr 8, 2026

1,872.5 JPY

Yearly Low Jan 29, 2026

1,506.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,656	1,678	1,646	1,678	+35	+2.16%	694,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,650.0	1,663.5	1,636.0	1,642.5	-21.0	-1.26%	377,200
Apr 24, 2026	1,676.5	1,679.5	1,655.5	1,663.5	+5.5	+0.33%	319,900
Apr 23, 2026	1,660.0	1,670.0	1,644.5	1,658.0	-15.0	-0.90%	497,800
Apr 22, 2026	1,698.5	1,704.5	1,667.0	1,673.0	-37.5	-2.19%	384,100
Apr 21, 2026	1,727.0	1,735.0	1,700.0	1,710.5	-19.5	-1.13%	620,100
Apr 20, 2026	1,782.5	1,787.0	1,729.5	1,730.0	-61.0	-3.41%	509,400
Apr 17, 2026	1,811.0	1,811.0	1,791.0	1,791.0	-16.0	-0.89%	386,200
Apr 16, 2026	1,784.0	1,813.5	1,781.0	1,807.0	+17.5	+0.98%	698,700
Apr 15, 2026	1,812.0	1,827.0	1,788.5	1,789.5	-20.0	-1.11%	470,100
Apr 14, 2026	1,849.0	1,849.5	1,801.0	1,809.5	-31.5	-1.71%	628,900
Apr 13, 2026	1,836.5	1,853.5	1,826.0	1,841.0	+5.0	+0.27%	529,000
Apr 10, 2026	1,850.0	1,863.5	1,827.0	1,836.0	+33.5	+1.86%	806,900
Apr 9, 2026	1,826.0	1,838.0	1,801.5	1,802.5	-29.5	-1.61%	692,500
Apr 8, 2026	1,870.0	1,872.5	1,831.5	1,832.0	+30.5	+1.69%	709,900
Apr 7, 2026	1,813.5	1,833.5	1,796.0	1,801.5	+11.5	+0.64%	532,100
Apr 6, 2026	1,830.0	1,830.5	1,777.0	1,790.0	-37.5	-2.05%	751,400
Apr 3, 2026	1,814.5	1,828.5	1,794.0	1,827.5	+13.0	+0.72%	506,200
Apr 2, 2026	1,820.0	1,853.0	1,800.5	1,814.5	0	0.00%	762,800
Apr 1, 2026	1,788.0	1,814.5	1,773.0	1,814.5	+66.5	+3.80%	1,039,100
Mar 31, 2026	1,747.0	1,777.0	1,732.5	1,748.0	-11.5	-0.65%	837,200