Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Apr 8, 2026

1,872.5 JPY

52 Week Low Jun 12, 2025

1,139.0 JPY

Yearly High Apr 8, 2026

1,872.5 JPY

Yearly Low Jan 29, 2026

1,506.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,650	1,701	1,636	1,681	+17	+1.05%	1,499,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,782.5	1,787.0	1,644.5	1,663.5	-127.5	-7.12%	2,331,300
Apr 17, 2026	1,836.5	1,853.5	1,781.0	1,791.0	-45.0	-2.45%	2,712,900
Apr 10, 2026	1,830.0	1,872.5	1,777.0	1,836.0	+8.5	+0.47%	3,492,800
Apr 3, 2026	1,700.0	1,853.0	1,690.0	1,827.5	+36.5	+2.04%	3,751,800
Mar 27, 2026	1,670.0	1,792.0	1,630.0	1,791.0	+69.5	+4.04%	3,637,200
Mar 19, 2026	1,718.0	1,790.0	1,701.5	1,721.5	+6.0	+0.35%	3,170,700
Mar 13, 2026	1,534.0	1,720.5	1,528.0	1,715.5	+95.5	+5.90%	3,908,300
Mar 6, 2026	1,725.0	1,744.0	1,597.0	1,620.0	-151.0	-8.53%	3,384,700
Feb 27, 2026	1,778.0	1,778.5	1,706.0	1,771.0	+12.5	+0.71%	2,047,900
Feb 20, 2026	1,744.0	1,813.5	1,724.5	1,758.5	+51.5	+3.02%	3,507,100
Feb 13, 2026	1,662.0	1,745.0	1,626.0	1,707.0	+77.5	+4.76%	2,265,200
Feb 6, 2026	1,558.0	1,632.0	1,522.0	1,629.5	+63.5	+4.05%	3,432,100
Jan 30, 2026	1,570.0	1,614.0	1,506.5	1,566.0	-12.5	-0.79%	3,770,500
Jan 23, 2026	1,577.5	1,609.5	1,562.0	1,578.5	+5.5	+0.35%	2,704,800
Jan 16, 2026	1,573.0	1,582.5	1,555.0	1,573.0	+9.0	+0.58%	2,021,300
Jan 9, 2026	1,558.0	1,590.0	1,528.0	1,564.0	+13.5	+0.87%	2,800,100
Dec 30, 2025	1,540.0	1,563.0	1,538.5	1,550.5	+11.0	+0.71%	945,800
Dec 26, 2025	1,510.0	1,558.5	1,503.0	1,539.5	+32.5	+2.16%	2,695,200
Dec 19, 2025	1,485.5	1,515.5	1,454.5	1,507.0	+37.0	+2.52%	2,936,700
Dec 12, 2025	1,495.5	1,516.0	1,459.0	1,470.0	-17.5	-1.18%	3,328,800