Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Feb 19, 2026

1,813.5 JPY

52 Week Low Apr 7, 2025

967.4 JPY

Yearly High Feb 19, 2026

1,813.5 JPY

Yearly Low Apr 7, 2025

967.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,690	1,720	1,682	1,715	+27	+1.60%	890,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,534.0	1,720.5	1,528.0	1,715.5	+95.5	+5.90%	3,908,300
Mar 6, 2026	1,725.0	1,744.0	1,597.0	1,620.0	-151.0	-8.53%	3,384,700
Feb 27, 2026	1,778.0	1,778.5	1,706.0	1,771.0	+12.5	+0.71%	2,047,900
Feb 20, 2026	1,744.0	1,813.5	1,724.5	1,758.5	+51.5	+3.02%	3,507,100
Feb 13, 2026	1,662.0	1,745.0	1,626.0	1,707.0	+77.5	+4.76%	2,265,200
Feb 6, 2026	1,558.0	1,632.0	1,522.0	1,629.5	+63.5	+4.05%	3,432,100
Jan 30, 2026	1,570.0	1,614.0	1,506.5	1,566.0	-12.5	-0.79%	3,770,500
Jan 23, 2026	1,577.5	1,609.5	1,562.0	1,578.5	+5.5	+0.35%	2,704,800
Jan 16, 2026	1,573.0	1,582.5	1,555.0	1,573.0	+9.0	+0.58%	2,021,300
Jan 9, 2026	1,558.0	1,590.0	1,528.0	1,564.0	+13.5	+0.87%	2,800,100
Dec 30, 2025	1,540.0	1,563.0	1,538.5	1,550.5	+11.0	+0.71%	945,800
Dec 26, 2025	1,510.0	1,558.5	1,503.0	1,539.5	+32.5	+2.16%	2,695,200
Dec 19, 2025	1,485.5	1,515.5	1,454.5	1,507.0	+37.0	+2.52%	2,936,700
Dec 12, 2025	1,495.5	1,516.0	1,459.0	1,470.0	-17.5	-1.18%	3,328,800
Dec 5, 2025	1,570.0	1,570.0	1,458.5	1,487.5	-75.5	-4.83%	4,061,300
Nov 28, 2025	1,489.5	1,591.5	1,487.0	1,563.0	+87.0	+5.89%	4,591,100
Nov 21, 2025	1,440.0	1,493.0	1,408.5	1,476.0	+35.0	+2.43%	3,309,400
Nov 14, 2025	1,414.0	1,441.5	1,404.0	1,441.0	+40.5	+2.89%	2,380,300
Nov 7, 2025	1,379.0	1,411.0	1,350.0	1,400.5	+22.5	+1.63%	2,347,200
Oct 31, 2025	1,430.5	1,436.5	1,350.5	1,378.0	-10.0	-0.72%	3,670,800