Shikoku Electric Power Company, Incorporated(9507) Historical

52 Week High Nov 27, 2025

1,591.5 JPY

52 Week Low Apr 7, 2025

967.4 JPY

Yearly High Nov 27, 2025

1,591.5 JPY

Yearly Low Apr 7, 2025

967.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,485	1,513	1,474	1,507	+37	+2.55%	1,356,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,495.5	1,516.0	1,459.0	1,470.0	-17.5	-1.18%	3,328,800
Dec 5, 2025	1,570.0	1,570.0	1,458.5	1,487.5	-75.5	-4.83%	4,061,300
Nov 28, 2025	1,489.5	1,591.5	1,487.0	1,563.0	+87.0	+5.89%	4,591,100
Nov 21, 2025	1,440.0	1,493.0	1,408.5	1,476.0	+35.0	+2.43%	3,309,400
Nov 14, 2025	1,414.0	1,441.5	1,404.0	1,441.0	+40.5	+2.89%	2,380,300
Nov 7, 2025	1,379.0	1,411.0	1,350.0	1,400.5	+22.5	+1.63%	2,347,200
Oct 31, 2025	1,430.5	1,436.5	1,350.5	1,378.0	-10.0	-0.72%	3,670,800
Oct 24, 2025	1,400.0	1,403.0	1,368.0	1,388.0	-6.5	-0.47%	1,780,800
Oct 17, 2025	1,365.0	1,413.5	1,357.5	1,394.5	+9.0	+0.65%	1,846,000
Oct 10, 2025	1,429.5	1,433.0	1,380.5	1,385.5	+11.0	+0.80%	2,789,800
Oct 3, 2025	1,341.0	1,408.5	1,314.0	1,374.5	+4.0	+0.29%	3,426,200
Sep 26, 2025	1,348.0	1,373.5	1,343.0	1,370.5	+26.0	+1.93%	1,541,900
Sep 19, 2025	1,382.0	1,398.0	1,335.0	1,344.5	-46.5	-3.34%	1,831,200
Sep 12, 2025	1,379.5	1,417.5	1,370.0	1,391.0	+14.0	+1.02%	2,227,200
Sep 5, 2025	1,388.0	1,409.5	1,366.0	1,377.0	-10.5	-0.76%	2,259,700
Aug 29, 2025	1,413.5	1,415.0	1,347.5	1,387.5	-16.0	-1.14%	3,969,900
Aug 22, 2025	1,400.0	1,410.5	1,354.5	1,403.5	+13.5	+0.97%	3,489,400
Aug 15, 2025	1,326.0	1,393.5	1,313.5	1,390.0	+67.5	+5.10%	2,843,100
Aug 8, 2025	1,256.0	1,331.5	1,244.5	1,322.5	+54.0	+4.26%	3,104,800
Aug 1, 2025	1,283.0	1,322.0	1,235.0	1,268.5	-14.5	-1.13%	3,667,300