Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,182 | 1,219 | 1,173 | 1,211 | +37 | +3.15% | 2,274,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,215.0 | 1,220.0 | 1,169.0 | 1,174.0 | -41.0 | -3.37% | 3,152,900 |
Dec 13, 2024 | 1,228.0 | 1,235.5 | 1,202.5 | 1,215.0 | -11.0 | -0.90% | 2,887,700 |
Dec 6, 2024 | 1,229.0 | 1,277.0 | 1,199.0 | 1,226.0 | -3.0 | -0.24% | 3,677,500 |
Nov 29, 2024 | 1,244.0 | 1,254.5 | 1,200.0 | 1,229.0 | -4.5 | -0.36% | 3,746,100 |
Nov 22, 2024 | 1,320.0 | 1,342.0 | 1,226.5 | 1,233.5 | -77.0 | -5.88% | 3,048,300 |
Nov 15, 2024 | 1,345.0 | 1,366.5 | 1,239.0 | 1,310.5 | -39.0 | -2.89% | 3,935,400 |
Nov 8, 2024 | 1,333.5 | 1,370.0 | 1,295.5 | 1,349.5 | +1.5 | +0.11% | 3,033,200 |
Nov 1, 2024 | 1,196.0 | 1,422.5 | 1,183.0 | 1,348.0 | +151.0 | +12.61% | 9,281,900 |
Oct 25, 2024 | 1,274.5 | 1,278.0 | 1,190.5 | 1,197.0 | -78.0 | -6.12% | 2,601,700 |
Oct 18, 2024 | 1,265.5 | 1,311.5 | 1,243.0 | 1,275.0 | +13.5 | +1.07% | 2,773,700 |
Oct 11, 2024 | 1,303.0 | 1,321.0 | 1,258.0 | 1,261.5 | -29.0 | -2.25% | 2,266,100 |
Oct 4, 2024 | 1,311.5 | 1,330.0 | 1,252.0 | 1,290.5 | -51.0 | -3.80% | 3,243,000 |
Sep 27, 2024 | 1,324.0 | 1,348.0 | 1,303.0 | 1,341.5 | +38.5 | +2.95% | 2,191,100 |
Sep 20, 2024 | 1,309.5 | 1,338.0 | 1,266.0 | 1,303.0 | +19.0 | +1.48% | 2,429,300 |
Sep 13, 2024 | 1,287.0 | 1,325.0 | 1,274.0 | 1,284.0 | -29.5 | -2.25% | 2,487,300 |
Sep 6, 2024 | 1,325.5 | 1,359.5 | 1,281.0 | 1,313.5 | -1.5 | -0.11% | 2,571,700 |
Aug 30, 2024 | 1,280.0 | 1,323.0 | 1,256.0 | 1,315.0 | +34.0 | +2.65% | 2,176,800 |
Aug 23, 2024 | 1,270.0 | 1,288.0 | 1,253.5 | 1,281.0 | +9.0 | +0.71% | 1,719,100 |
Aug 16, 2024 | 1,191.0 | 1,279.5 | 1,188.5 | 1,272.0 | +94.0 | +7.98% | 2,748,800 |
Aug 9, 2024 | 1,165.0 | 1,279.0 | 1,082.0 | 1,178.0 | -55.0 | -4.46% | 5,067,800 |