Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Dec 6, 2024

1,222.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,202	1,205	881	1,098	-88	-7.42%	502,210,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	940.0	1,614.5	935.2	1,186.0	+227.1	+23.68%	719,304,400
2023	695.0	1,119.0	617.0	958.9	+267.9	+38.77%	572,225,400
2022	822.0	837.0	565.0	691.0	-125.0	-15.32%	682,413,800
2021	851.0	1,124.0	726.0	816.0	-34.0	-4.00%	580,080,100
2020	1,072.0	1,134.0	826.0	850.0	-232.0	-21.44%	336,023,900
2019	1,430.0	1,569.0	1,007.0	1,082.0	-368.0	-25.38%	292,241,500
2018	1,454.0	1,559.0	1,293.0	1,450.0	+9.0	+0.62%	289,196,300
2017	1,483.0	1,678.0	1,369.0	1,441.0	-36.0	-2.44%	295,653,000
2016	1,500.0	1,582.0	1,191.0	1,477.0	-43.0	-2.83%	401,954,400
2015	1,397.0	1,909.0	1,304.0	1,520.0	+114.0	+8.11%	404,518,200
2014	1,185.0	1,515.0	912.0	1,406.0	+223.0	+18.85%	371,675,500
2013	830.0	1,454.0	651.0	1,183.0	+380.0	+47.32%	572,364,000
2012	742.0	1,007.0	451.0	803.0	+64.0	+8.66%	691,788,300
2011	1,821.0	1,946.0	710.0	739.0	-1,071.0	-59.17%	493,966,000
2010	1,864.0	1,989.0	1,736.0	1,810.0	-30.0	-1.63%	225,362,400
2009	2,445.0	2,460.0	1,737.0	1,840.0	-595.0	-24.44%	257,588,200
2008	2,520.0	2,690.0	1,864.0	2,435.0	-85.0	-3.37%	304,933,100
2007	2,995.0	3,500.0	2,245.0	2,520.0	-455.0	-15.29%	307,120,200
2006	2,405.0	3,020.0	2,300.0	2,975.0	+575.0	+23.96%	222,891,300
2005	1,843.0	2,565.0	1,830.0	2,400.0	+560.0	+30.43%	226,924,700