Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Feb 19, 2026

1,323.0 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Feb 19, 2026

1,323.0 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,248	1,263	1,076	1,152	-144	-11.08%	29,706,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,138.0	1,323.0	1,098.5	1,295.5	+179.5	+16.08%	44,442,900
Jan, 2026	1,164.5	1,193.0	1,090.0	1,116.0	-37.0	-3.21%	34,723,900
Dec, 2025	1,149.5	1,164.5	1,077.0	1,153.0	+1.5	+0.13%	42,519,400
Nov, 2025	1,060.0	1,173.0	1,032.5	1,151.5	+95.5	+9.04%	50,594,100
Oct, 2025	1,077.0	1,143.0	1,037.0	1,056.0	-20.0	-1.86%	56,304,900
Sep, 2025	1,144.5	1,187.0	1,074.0	1,076.0	-62.0	-5.45%	38,442,600
Aug, 2025	1,060.0	1,205.5	1,036.5	1,138.0	+77.5	+7.31%	49,613,500
Jul, 2025	1,050.0	1,140.0	1,028.5	1,060.5	+10.0	+0.95%	46,642,600
Jun, 2025	1,001.0	1,056.0	965.6	1,050.5	+47.5	+4.74%	44,993,900
May, 2025	1,030.0	1,045.0	985.2	1,003.0	-20.5	-2.00%	40,836,600
Apr, 2025	1,055.0	1,061.5	881.1	1,023.5	-8.5	-0.82%	53,812,600
Mar, 2025	1,074.0	1,157.0	1,027.5	1,032.0	-40.0	-3.73%	40,342,000
Feb, 2025	1,138.0	1,154.5	1,040.0	1,072.0	-64.5	-5.68%	33,905,700
Jan, 2025	1,202.0	1,205.5	1,074.5	1,136.5	-49.5	-4.17%	34,424,700
Dec, 2024	1,221.0	1,277.5	1,124.0	1,186.0	-29.0	-2.39%	46,887,100
Nov, 2024	1,367.0	1,389.5	1,160.5	1,215.0	-289.5	-19.24%	72,222,700
Oct, 2024	1,383.0	1,540.5	1,350.0	1,504.5	+133.5	+9.74%	65,145,800
Sep, 2024	1,335.0	1,481.0	1,313.0	1,371.0	+46.5	+3.51%	51,076,500
Aug, 2024	1,255.0	1,338.0	1,051.0	1,324.5	+50.0	+3.92%	48,321,600
Jul, 2024	1,470.0	1,475.0	1,199.0	1,274.5	-177.0	-12.19%	51,535,000