Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Dec 6, 2024

1,222.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,149	1,149	1,082	1,104	-48	-4.13%	11,340,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,060.0	1,173.0	1,032.5	1,151.5	+95.5	+9.04%	50,594,100
Oct, 2025	1,077.0	1,143.0	1,037.0	1,056.0	-20.0	-1.86%	56,304,900
Sep, 2025	1,144.5	1,187.0	1,074.0	1,076.0	-62.0	-5.45%	38,442,600
Aug, 2025	1,060.0	1,205.5	1,036.5	1,138.0	+77.5	+7.31%	49,613,500
Jul, 2025	1,050.0	1,140.0	1,028.5	1,060.5	+10.0	+0.95%	46,642,600
Jun, 2025	1,001.0	1,056.0	965.6	1,050.5	+47.5	+4.74%	44,993,900
May, 2025	1,030.0	1,045.0	985.2	1,003.0	-20.5	-2.00%	40,836,600
Apr, 2025	1,055.0	1,061.5	881.1	1,023.5	-8.5	-0.82%	53,812,600
Mar, 2025	1,074.0	1,157.0	1,027.5	1,032.0	-40.0	-3.73%	40,342,000
Feb, 2025	1,138.0	1,154.5	1,040.0	1,072.0	-64.5	-5.68%	33,905,700
Jan, 2025	1,202.0	1,205.5	1,074.5	1,136.5	-49.5	-4.17%	34,424,700
Dec, 2024	1,221.0	1,277.5	1,124.0	1,186.0	-29.0	-2.39%	46,887,100
Nov, 2024	1,367.0	1,389.5	1,160.5	1,215.0	-289.5	-19.24%	72,222,700
Oct, 2024	1,383.0	1,540.5	1,350.0	1,504.5	+133.5	+9.74%	65,145,800
Sep, 2024	1,335.0	1,481.0	1,313.0	1,371.0	+46.5	+3.51%	51,076,500
Aug, 2024	1,255.0	1,338.0	1,051.0	1,324.5	+50.0	+3.92%	48,321,600
Jul, 2024	1,470.0	1,475.0	1,199.0	1,274.5	-177.0	-12.19%	51,535,000
Jun, 2024	1,602.5	1,614.5	1,388.0	1,451.5	-139.0	-8.74%	60,546,200
May, 2024	1,300.5	1,614.0	1,224.0	1,590.5	+372.0	+30.53%	92,985,700
Apr, 2024	1,195.0	1,326.0	1,143.0	1,218.5	+22.0	+1.84%	60,861,400