About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tohoku Electric Power Company,Incorporated(9506) Historical

9506
TSE Prime
Tohoku Electric Power Company,Incorporated
1,149.5
JPY
+18.0
(+1.59%)
Dec 23, 3:30 pm JST
7.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,148.8
Dec 23, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
1,614.5 JPY
52 Week Low Dec 25, 2023
925.0 JPY
Yearly High Jun 7, 2024
1,614.5 JPY
Yearly Low Jan 4, 2024
935.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,137 1,149 1,124 1,149 +18 +1.59% 2,215,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,131.5 -4.27% 1,156.2 11,571,600 ー ー ー
Dec 13, 2024 1,182.0 -1.99% 1,196.4 10,608,700 184,900 5,597,800 30.27
Dec 6, 2024 1,206.0 -0.74% 1,229.7 13,120,500 170,200 5,767,400 33.89
Nov 29, 2024 1,215.0 +1.00% 1,198.7 13,476,000 168,200 5,632,500 33.49
Nov 22, 2024 1,203.0 -8.48% 1,263.3 15,605,100 180,100 5,860,500 32.54
Nov 15, 2024 1,314.5 +0.77% 1,297.3 19,686,300 184,700 5,414,400 29.31
Nov 8, 2024 1,304.5 -1.17% 1,293.2 14,200,800 156,500 5,416,000 34.61
Nov 1, 2024 1,320.0 -5.78% 1,433.6 24,764,900 211,800 5,210,900 24.60
Oct 25, 2024 1,401.0 -6.10% 1,436.8 10,061,800 145,300 3,738,200 25.73
Oct 18, 2024 1,492.0 +3.79% 1,481.6 11,764,900 223,800 3,546,400 15.85
Oct 11, 2024 1,437.5 +1.88% 1,475.7 16,584,800 140,000 3,973,300 28.38
Oct 4, 2024 1,411.0 -4.31% 1,387.5 14,962,800 137,200 4,589,800 33.45
Sep 27, 2024 1,474.5 +6.77% 1,444.9 11,564,200 166,000 4,005,600 24.13
Sep 20, 2024 1,381.0 +0.73% 1,376.1 8,727,100 122,300 4,472,100 36.57
Sep 13, 2024 1,371.0 +0.77% 1,372.3 13,114,400 102,000 4,705,900 46.14
Sep 6, 2024 1,360.5 +2.72% 1,366.7 13,931,900 109,500 4,827,000 44.08
Aug 30, 2024 1,324.5 +2.91% 1,292.5 7,462,600 107,900 4,944,100 45.82
Aug 23, 2024 1,287.0 +1.70% 1,277.9 7,830,500 92,600 4,990,100 53.89
Aug 16, 2024 1,265.5 +6.88% 1,236.6 6,598,900 82,900 5,407,300 65.23
Aug 9, 2024 1,184.0 -3.07% 1,166.8 19,372,700 78,800 5,437,900 69.01