Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Oct 30, 2024

1,540.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,110	1,121	1,104	1,111	-5	-0.45%	2,999,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,111.0	-4.27%	1,125.0	8,680,300	ー	ー	ー
Sep 12, 2025	1,160.5	+1.66%	1,162.6	9,460,700	140,400	4,036,700	28.75
Sep 5, 2025	1,141.5	+0.31%	1,142.7	9,338,900	152,600	3,812,000	24.98
Aug 29, 2025	1,138.0	-4.29%	1,157.1	13,635,500	159,000	3,917,800	24.64
Aug 22, 2025	1,189.0	+0.13%	1,168.7	11,126,000	233,100	3,368,900	14.45
Aug 15, 2025	1,187.5	+3.98%	1,162.9	9,069,200	279,200	3,462,000	12.40
Aug 8, 2025	1,142.0	+7.53%	1,097.0	11,503,800	219,700	3,517,900	16.01
Aug 1, 2025	1,062.0	-3.80%	1,084.8	13,727,800	149,300	3,928,600	26.31
Jul 25, 2025	1,104.0	+5.09%	1,085.7	10,697,100	173,700	3,827,000	22.03
Jul 18, 2025	1,050.5	+1.69%	1,049.5	8,193,600	130,900	4,568,600	34.90
Jul 11, 2025	1,033.0	-4.09%	1,059.7	9,383,100	213,300	4,818,100	22.59
Jul 4, 2025	1,077.0	+3.96%	1,061.0	11,524,700	205,800	4,095,800	19.90
Jun 27, 2025	1,036.0	+2.32%	1,011.3	10,711,600	153,300	4,299,900	28.05
Jun 20, 2025	1,012.5	+2.56%	1,007.7	9,405,300	130,800	4,529,700	34.63
Jun 13, 2025	987.2	-1.06%	983.1	11,330,900	127,700	4,974,900	38.96
Jun 6, 2025	997.8	-0.52%	1,001.0	10,941,400	108,100	4,804,300	44.44
May 30, 2025	1,003.0	+1.17%	995.0	10,505,900	111,900	4,637,900	41.45
May 23, 2025	991.4	-1.45%	1,001.2	10,294,600	110,700	4,680,300	42.28
May 16, 2025	1,006.0	-2.28%	1,014.1	8,707,300	97,800	4,577,100	46.80
May 9, 2025	1,029.5	-1.25%	1,028.9	6,097,700	104,700	4,490,500	42.89