Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Aug 25, 2025

1,205.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,155	1,158	1,090	1,109	-59	-5.05%	8,853,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,168.0	-0.85%	1,180.2	7,009,600	174,300	3,004,600	17.24
Jan 16, 2026	1,178.0	+1.86%	1,182.6	6,329,400	192,400	2,826,800	14.69
Jan 9, 2026	1,156.5	+0.30%	1,169.2	11,774,500	189,100	3,200,800	16.93
Dec 30, 2025	1,153.0	+0.39%	1,156.1	2,615,700	ー	ー	ー
Dec 26, 2025	1,148.5	+1.41%	1,147.6	7,662,900	235,000	3,113,500	13.25
Dec 19, 2025	1,132.5	+2.54%	1,121.3	10,429,700	230,900	3,587,100	15.54
Dec 12, 2025	1,104.5	+0.59%	1,095.7	9,514,300	212,600	4,009,300	18.86
Dec 5, 2025	1,098.0	-4.65%	1,100.9	12,296,800	167,400	4,067,600	24.30
Nov 28, 2025	1,151.5	+5.93%	1,143.2	10,327,300	190,000	3,685,300	19.40
Nov 21, 2025	1,087.0	+0.74%	1,088.1	15,545,300	165,500	4,091,700	24.72
Nov 14, 2025	1,079.0	+2.18%	1,074.9	10,187,500	167,500	4,239,500	25.31
Nov 7, 2025	1,056.0	0.00%	1,061.1	14,534,000	161,100	4,115,200	25.54
Oct 31, 2025	1,056.0	-4.22%	1,073.2	14,775,400	156,300	4,030,200	25.79
Oct 24, 2025	1,102.5	+4.75%	1,086.2	11,706,700	176,700	3,830,800	21.68
Oct 17, 2025	1,052.5	-4.84%	1,084.4	13,763,300	151,200	4,222,200	27.92
Oct 10, 2025	1,106.0	+2.93%	1,114.0	8,978,400	152,800	4,073,700	26.66
Oct 3, 2025	1,074.5	-4.45%	1,077.9	11,020,900	168,800	4,455,600	26.40
Sep 26, 2025	1,124.5	+1.22%	1,121.9	7,022,900	690,100	4,300,600	6.23
Sep 19, 2025	1,111.0	-4.27%	1,125.0	8,680,300	140,100	4,431,600	31.63
Sep 12, 2025	1,160.5	+1.66%	1,162.6	9,460,700	140,400	4,036,700	28.75