Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Dec 6, 2024

1,222.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,149	1,149	1,082	1,103	-49	-4.21%	11,148,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,151.5	+5.93%	1,143.2	10,327,300	190,000	3,685,300	19.40
Nov 21, 2025	1,087.0	+0.74%	1,088.1	15,545,300	165,500	4,091,700	24.72
Nov 14, 2025	1,079.0	+2.18%	1,074.9	10,187,500	167,500	4,239,500	25.31
Nov 7, 2025	1,056.0	0.00%	1,061.1	14,534,000	161,100	4,115,200	25.54
Oct 31, 2025	1,056.0	-4.22%	1,073.2	14,775,400	156,300	4,030,200	25.79
Oct 24, 2025	1,102.5	+4.75%	1,086.2	11,706,700	176,700	3,830,800	21.68
Oct 17, 2025	1,052.5	-4.84%	1,084.4	13,763,300	151,200	4,222,200	27.92
Oct 10, 2025	1,106.0	+2.93%	1,114.0	8,978,400	152,800	4,073,700	26.66
Oct 3, 2025	1,074.5	-4.45%	1,077.9	11,020,900	168,800	4,455,600	26.40
Sep 26, 2025	1,124.5	+1.22%	1,121.9	7,022,900	690,100	4,300,600	6.23
Sep 19, 2025	1,111.0	-4.27%	1,125.0	8,680,300	140,100	4,431,600	31.63
Sep 12, 2025	1,160.5	+1.66%	1,162.6	9,460,700	140,400	4,036,700	28.75
Sep 5, 2025	1,141.5	+0.31%	1,142.7	9,338,900	152,600	3,812,000	24.98
Aug 29, 2025	1,138.0	-4.29%	1,157.1	13,635,500	159,000	3,917,800	24.64
Aug 22, 2025	1,189.0	+0.13%	1,168.7	11,126,000	233,100	3,368,900	14.45
Aug 15, 2025	1,187.5	+3.98%	1,162.9	9,069,200	279,200	3,462,000	12.40
Aug 8, 2025	1,142.0	+7.53%	1,097.0	11,503,800	219,700	3,517,900	16.01
Aug 1, 2025	1,062.0	-3.80%	1,084.8	13,727,800	149,300	3,928,600	26.31
Jul 25, 2025	1,104.0	+5.09%	1,085.7	10,697,100	173,700	3,827,000	22.03
Jul 18, 2025	1,050.5	+1.69%	1,049.5	8,193,600	130,900	4,568,600	34.90