Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Aug 25, 2025

1,205.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,155	1,158	1,090	1,109	-59	-5.05%	8,853,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,180.0	1,192.0	1,165.0	1,168.0	-10.0	-0.85%	7,009,600
Jan 16, 2026	1,170.5	1,193.0	1,167.5	1,178.0	+21.5	+1.86%	6,329,400
Jan 9, 2026	1,164.5	1,191.0	1,148.5	1,156.5	+3.5	+0.30%	11,774,500
Dec 30, 2025	1,148.5	1,163.0	1,145.5	1,153.0	+4.5	+0.39%	2,615,700
Dec 26, 2025	1,138.5	1,164.5	1,125.0	1,148.5	+16.0	+1.41%	7,662,900
Dec 19, 2025	1,108.5	1,135.0	1,105.5	1,132.5	+28.0	+2.54%	10,429,700
Dec 12, 2025	1,096.5	1,116.5	1,077.0	1,104.5	+6.5	+0.59%	9,514,300
Dec 5, 2025	1,149.5	1,149.5	1,082.5	1,098.0	-53.5	-4.65%	12,296,800
Nov 28, 2025	1,097.0	1,173.0	1,096.0	1,151.5	+64.5	+5.93%	10,327,300
Nov 21, 2025	1,079.0	1,104.0	1,071.0	1,087.0	+8.0	+0.74%	15,545,300
Nov 14, 2025	1,070.0	1,093.5	1,051.0	1,079.0	+23.0	+2.18%	10,187,500
Nov 7, 2025	1,060.0	1,095.5	1,032.5	1,056.0	0	0.00%	14,534,000
Oct 31, 2025	1,121.5	1,129.0	1,041.5	1,056.0	-46.5	-4.22%	14,775,400
Oct 24, 2025	1,061.0	1,116.5	1,049.0	1,102.5	+50.0	+4.75%	11,706,700
Oct 17, 2025	1,086.0	1,143.0	1,037.0	1,052.5	-53.5	-4.84%	13,763,300
Oct 10, 2025	1,104.5	1,132.5	1,096.0	1,106.0	+31.5	+2.93%	8,978,400
Oct 3, 2025	1,106.5	1,111.0	1,042.5	1,074.5	-50.0	-4.45%	11,020,900
Sep 26, 2025	1,111.0	1,134.0	1,110.0	1,124.5	+13.5	+1.22%	7,022,900
Sep 19, 2025	1,161.0	1,169.0	1,104.0	1,111.0	-49.5	-4.27%	8,680,300
Sep 12, 2025	1,147.5	1,187.0	1,136.5	1,160.5	+19.0	+1.66%	9,460,700