Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Dec 6, 2024

1,222.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,149	1,149	1,082	1,102	-50	-4.30%	11,477,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,097.0	1,173.0	1,096.0	1,151.5	+64.5	+5.93%	10,327,300
Nov 21, 2025	1,079.0	1,104.0	1,071.0	1,087.0	+8.0	+0.74%	15,545,300
Nov 14, 2025	1,070.0	1,093.5	1,051.0	1,079.0	+23.0	+2.18%	10,187,500
Nov 7, 2025	1,060.0	1,095.5	1,032.5	1,056.0	0	0.00%	14,534,000
Oct 31, 2025	1,121.5	1,129.0	1,041.5	1,056.0	-46.5	-4.22%	14,775,400
Oct 24, 2025	1,061.0	1,116.5	1,049.0	1,102.5	+50.0	+4.75%	11,706,700
Oct 17, 2025	1,086.0	1,143.0	1,037.0	1,052.5	-53.5	-4.84%	13,763,300
Oct 10, 2025	1,104.5	1,132.5	1,096.0	1,106.0	+31.5	+2.93%	8,978,400
Oct 3, 2025	1,106.5	1,111.0	1,042.5	1,074.5	-50.0	-4.45%	11,020,900
Sep 26, 2025	1,111.0	1,134.0	1,110.0	1,124.5	+13.5	+1.22%	7,022,900
Sep 19, 2025	1,161.0	1,169.0	1,104.0	1,111.0	-49.5	-4.27%	8,680,300
Sep 12, 2025	1,147.5	1,187.0	1,136.5	1,160.5	+19.0	+1.66%	9,460,700
Sep 5, 2025	1,144.5	1,161.0	1,121.0	1,141.5	+3.5	+0.31%	9,338,900
Aug 29, 2025	1,200.0	1,205.5	1,134.5	1,138.0	-51.0	-4.29%	13,635,500
Aug 22, 2025	1,192.0	1,200.0	1,145.0	1,189.0	+1.5	+0.13%	11,126,000
Aug 15, 2025	1,155.0	1,188.0	1,140.5	1,187.5	+45.5	+3.98%	9,069,200
Aug 8, 2025	1,053.0	1,154.5	1,046.0	1,142.0	+80.0	+7.53%	11,503,800
Aug 1, 2025	1,101.0	1,140.0	1,036.5	1,062.0	-42.0	-3.80%	13,727,800
Jul 25, 2025	1,064.5	1,117.0	1,046.0	1,104.0	+53.5	+5.09%	10,697,100
Jul 18, 2025	1,037.5	1,063.5	1,028.5	1,050.5	+17.5	+1.69%	8,193,600