Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Feb 19, 2026

1,323.0 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Feb 19, 2026

1,323.0 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,155	1,158	1,146	1,157	+5	+0.43%	521,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,098.0	1,162.0	1,076.5	1,152.0	+1.5	+0.13%	12,998,600
Mar 6, 2026	1,248.0	1,263.5	1,135.5	1,150.5	-145.0	-11.19%	13,396,700
Feb 27, 2026	1,305.0	1,307.0	1,240.5	1,295.5	-5.5	-0.42%	9,640,600
Feb 20, 2026	1,226.5	1,323.0	1,220.0	1,301.0	+102.5	+8.55%	15,572,100
Feb 13, 2026	1,189.0	1,228.0	1,170.5	1,198.5	+28.5	+2.44%	8,874,400
Feb 6, 2026	1,138.0	1,177.0	1,098.5	1,170.0	+54.0	+4.84%	10,355,800
Jan 30, 2026	1,155.0	1,158.0	1,090.0	1,116.0	-52.0	-4.45%	9,610,400
Jan 23, 2026	1,180.0	1,192.0	1,165.0	1,168.0	-10.0	-0.85%	7,009,600
Jan 16, 2026	1,170.5	1,193.0	1,167.5	1,178.0	+21.5	+1.86%	6,329,400
Jan 9, 2026	1,164.5	1,191.0	1,148.5	1,156.5	+3.5	+0.30%	11,774,500
Dec 30, 2025	1,148.5	1,163.0	1,145.5	1,153.0	+4.5	+0.39%	2,615,700
Dec 26, 2025	1,138.5	1,164.5	1,125.0	1,148.5	+16.0	+1.41%	7,662,900
Dec 19, 2025	1,108.5	1,135.0	1,105.5	1,132.5	+28.0	+2.54%	10,429,700
Dec 12, 2025	1,096.5	1,116.5	1,077.0	1,104.5	+6.5	+0.59%	9,514,300
Dec 5, 2025	1,149.5	1,149.5	1,082.5	1,098.0	-53.5	-4.65%	12,296,800
Nov 28, 2025	1,097.0	1,173.0	1,096.0	1,151.5	+64.5	+5.93%	10,327,300
Nov 21, 2025	1,079.0	1,104.0	1,071.0	1,087.0	+8.0	+0.74%	15,545,300
Nov 14, 2025	1,070.0	1,093.5	1,051.0	1,079.0	+23.0	+2.18%	10,187,500
Nov 7, 2025	1,060.0	1,095.5	1,032.5	1,056.0	0	0.00%	14,534,000
Oct 31, 2025	1,121.5	1,129.0	1,041.5	1,056.0	-46.5	-4.22%	14,775,400