Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,137 | 1,149 | 1,124 | 1,149 | +18 | +1.59% | 4,431,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,182.0 | 1,190.0 | 1,128.0 | 1,131.5 | -50.5 | -4.27% | 11,571,600 |
Dec 13, 2024 | 1,205.5 | 1,218.0 | 1,177.0 | 1,182.0 | -24.0 | -1.99% | 10,608,700 |
Dec 6, 2024 | 1,221.0 | 1,277.5 | 1,189.0 | 1,206.0 | -9.0 | -0.74% | 13,120,500 |
Nov 29, 2024 | 1,224.0 | 1,230.0 | 1,160.5 | 1,215.0 | +12.0 | +1.00% | 13,476,000 |
Nov 22, 2024 | 1,315.0 | 1,339.5 | 1,201.0 | 1,203.0 | -111.5 | -8.48% | 15,605,100 |
Nov 15, 2024 | 1,298.0 | 1,389.5 | 1,210.0 | 1,314.5 | +10.0 | +0.77% | 19,686,300 |
Nov 8, 2024 | 1,310.0 | 1,339.0 | 1,250.5 | 1,304.5 | -15.5 | -1.17% | 14,200,800 |
Nov 1, 2024 | 1,404.0 | 1,540.5 | 1,307.0 | 1,320.0 | -81.0 | -5.78% | 24,764,900 |
Oct 25, 2024 | 1,487.0 | 1,487.0 | 1,396.0 | 1,401.0 | -91.0 | -6.10% | 10,061,800 |
Oct 18, 2024 | 1,444.0 | 1,525.0 | 1,404.5 | 1,492.0 | +54.5 | +3.79% | 11,764,900 |
Oct 11, 2024 | 1,450.0 | 1,524.5 | 1,436.5 | 1,437.5 | +26.5 | +1.88% | 16,584,800 |
Oct 4, 2024 | 1,420.0 | 1,435.0 | 1,350.0 | 1,411.0 | -63.5 | -4.31% | 14,962,800 |
Sep 27, 2024 | 1,410.0 | 1,481.0 | 1,393.0 | 1,474.5 | +93.5 | +6.77% | 11,564,200 |
Sep 20, 2024 | 1,387.0 | 1,404.5 | 1,327.5 | 1,381.0 | +10.0 | +0.73% | 8,727,100 |
Sep 13, 2024 | 1,330.5 | 1,402.0 | 1,313.0 | 1,371.0 | +10.5 | +0.77% | 13,114,400 |
Sep 6, 2024 | 1,335.0 | 1,403.5 | 1,323.5 | 1,360.5 | +36.0 | +2.72% | 13,931,900 |
Aug 30, 2024 | 1,288.5 | 1,338.0 | 1,257.5 | 1,324.5 | +37.5 | +2.91% | 7,462,600 |
Aug 23, 2024 | 1,263.5 | 1,299.5 | 1,248.5 | 1,287.0 | +21.5 | +1.70% | 7,830,500 |
Aug 16, 2024 | 1,200.0 | 1,279.5 | 1,198.5 | 1,265.5 | +81.5 | +6.88% | 6,598,900 |
Aug 9, 2024 | 1,155.0 | 1,266.0 | 1,051.0 | 1,184.0 | -37.5 | -3.07% | 19,372,700 |