Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Oct 30, 2024

1,540.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,111	1,125	1,110	1,123	+12	+1.08%	1,336,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,110.5	1,121.5	1,104.0	1,111.0	-5.0	-0.45%	2,999,800
Sep 18, 2025	1,127.0	1,127.0	1,108.5	1,116.0	-4.0	-0.36%	1,802,500
Sep 17, 2025	1,140.5	1,144.0	1,115.0	1,120.0	-30.5	-2.65%	2,275,500
Sep 16, 2025	1,161.0	1,169.0	1,150.5	1,150.5	-10.0	-0.86%	1,602,500
Sep 12, 2025	1,173.5	1,178.5	1,160.5	1,160.5	-16.5	-1.40%	1,601,500
Sep 11, 2025	1,179.5	1,187.0	1,163.5	1,177.0	+17.0	+1.47%	2,548,000
Sep 10, 2025	1,151.5	1,184.0	1,148.5	1,160.0	+9.5	+0.83%	2,206,500
Sep 9, 2025	1,150.0	1,153.5	1,144.0	1,150.5	+5.5	+0.48%	1,535,600
Sep 8, 2025	1,147.5	1,150.5	1,136.5	1,145.0	+3.5	+0.31%	1,569,100
Sep 5, 2025	1,144.5	1,146.0	1,132.0	1,141.5	+4.0	+0.35%	1,821,000
Sep 4, 2025	1,134.5	1,140.0	1,127.5	1,137.5	+5.5	+0.49%	1,956,600
Sep 3, 2025	1,152.0	1,156.0	1,121.0	1,132.0	-17.5	-1.52%	2,134,400
Sep 2, 2025	1,151.0	1,161.0	1,148.0	1,149.5	-3.0	-0.26%	1,938,900
Sep 1, 2025	1,144.5	1,155.5	1,134.0	1,152.5	+14.5	+1.27%	1,488,000
Aug 29, 2025	1,150.0	1,151.5	1,134.5	1,138.0	-20.5	-1.77%	2,325,500
Aug 28, 2025	1,160.5	1,171.0	1,147.0	1,158.5	-9.5	-0.81%	4,866,300
Aug 27, 2025	1,145.0	1,169.5	1,140.0	1,168.0	+26.0	+2.28%	2,273,100
Aug 26, 2025	1,165.5	1,170.0	1,137.5	1,142.0	-21.5	-1.85%	1,894,600
Aug 25, 2025	1,200.0	1,205.5	1,163.5	1,163.5	-25.5	-2.14%	2,276,000
Aug 22, 2025	1,155.0	1,192.0	1,154.0	1,189.0	+31.5	+2.72%	2,535,000