Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Feb 19, 2026

1,323.0 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Feb 19, 2026

1,323.0 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,122	1,162	1,115	1,152	+22	+1.95%	3,311,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,125.5	1,132.0	1,110.0	1,130.0	-3.0	-0.26%	2,251,400
Mar 11, 2026	1,133.5	1,143.5	1,127.0	1,133.0	+19.5	+1.75%	1,758,100
Mar 10, 2026	1,120.0	1,123.5	1,101.5	1,113.5	+21.5	+1.97%	2,334,600
Mar 9, 2026	1,098.0	1,100.5	1,076.5	1,092.0	-58.5	-5.08%	3,343,300
Mar 6, 2026	1,145.0	1,155.0	1,135.5	1,150.5	-7.5	-0.65%	2,186,900
Mar 5, 2026	1,181.0	1,186.0	1,147.0	1,158.0	+7.0	+0.61%	2,098,700
Mar 4, 2026	1,187.0	1,189.5	1,138.0	1,151.0	-61.0	-5.03%	3,475,300
Mar 3, 2026	1,250.0	1,257.5	1,209.0	1,212.0	-49.0	-3.89%	3,236,600
Mar 2, 2026	1,248.0	1,263.5	1,234.5	1,261.0	-34.5	-2.66%	2,399,200
Feb 27, 2026	1,273.0	1,298.0	1,267.5	1,295.5	+23.5	+1.85%	2,026,400
Feb 26, 2026	1,260.0	1,274.5	1,255.5	1,272.0	+27.5	+2.21%	1,899,700
Feb 25, 2026	1,293.5	1,294.0	1,240.5	1,244.5	-49.5	-3.83%	2,968,100
Feb 24, 2026	1,305.0	1,307.0	1,276.0	1,294.0	-7.0	-0.54%	2,746,400
Feb 20, 2026	1,318.5	1,320.0	1,280.0	1,301.0	-21.0	-1.59%	3,898,600
Feb 19, 2026	1,299.5	1,323.0	1,297.5	1,322.0	+44.0	+3.44%	4,751,000
Feb 18, 2026	1,249.0	1,283.0	1,243.5	1,278.0	+35.0	+2.82%	2,645,000
Feb 17, 2026	1,240.0	1,254.5	1,230.0	1,243.0	+11.5	+0.93%	2,085,000
Feb 16, 2026	1,226.5	1,238.5	1,220.0	1,231.5	+33.0	+2.75%	2,192,500
Feb 13, 2026	1,221.0	1,225.0	1,198.5	1,198.5	-26.5	-2.16%	1,999,200
Feb 12, 2026	1,199.0	1,228.0	1,197.0	1,225.0	+29.5	+2.47%	2,414,100