Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Aug 25, 2025

1,205.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,100	1,112	1,090	1,109	+4	+0.36%	1,528,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,111.0	1,115.0	1,102.5	1,105.0	-9.0	-0.81%	1,608,700
Jan 27, 2026	1,133.0	1,142.0	1,112.0	1,114.0	-28.0	-2.45%	2,503,000
Jan 26, 2026	1,155.0	1,158.0	1,142.0	1,142.0	-26.0	-2.23%	1,685,000
Jan 23, 2026	1,185.0	1,186.0	1,165.0	1,168.0	-20.0	-1.68%	1,284,700
Jan 22, 2026	1,189.0	1,192.0	1,179.5	1,188.0	+9.5	+0.81%	1,592,300
Jan 21, 2026	1,176.0	1,179.5	1,166.0	1,178.5	-9.5	-0.80%	1,464,700
Jan 20, 2026	1,185.5	1,189.0	1,174.0	1,188.0	+2.5	+0.21%	1,309,400
Jan 19, 2026	1,180.0	1,191.0	1,178.5	1,185.5	+7.5	+0.64%	1,358,500
Jan 16, 2026	1,180.0	1,183.0	1,170.0	1,178.0	-5.0	-0.42%	1,253,900
Jan 15, 2026	1,192.0	1,192.0	1,178.5	1,183.0	-5.5	-0.46%	1,243,300
Jan 14, 2026	1,187.0	1,193.0	1,183.0	1,188.5	+2.0	+0.17%	1,469,100
Jan 13, 2026	1,170.5	1,186.5	1,167.5	1,186.5	+30.0	+2.59%	2,363,100
Jan 9, 2026	1,172.0	1,182.0	1,156.5	1,156.5	-13.5	-1.15%	2,325,800
Jan 8, 2026	1,157.0	1,174.0	1,156.0	1,170.0	+5.5	+0.47%	1,633,100
Jan 7, 2026	1,170.0	1,170.0	1,148.5	1,164.5	-14.0	-1.19%	2,230,800
Jan 6, 2026	1,168.0	1,191.0	1,166.0	1,178.5	+8.5	+0.73%	2,400,100
Jan 5, 2026	1,164.5	1,181.5	1,160.0	1,170.0	+17.0	+1.47%	3,184,700
Dec 30, 2025	1,156.5	1,163.0	1,153.0	1,153.0	-5.5	-0.47%	1,442,000
Dec 29, 2025	1,148.5	1,162.0	1,145.5	1,158.5	+10.0	+0.87%	1,173,700
Dec 26, 2025	1,152.0	1,157.0	1,140.5	1,148.5	-3.0	-0.26%	1,257,800