Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,137 | 1,149 | 1,124 | 1,149 | +18 | +1.59% | 2,215,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,153.0 | 1,156.5 | 1,128.0 | 1,131.5 | -16.0 | -1.39% | 2,788,300 |
Dec 19, 2024 | 1,162.0 | 1,164.5 | 1,147.0 | 1,147.5 | -24.0 | -2.05% | 2,112,500 |
Dec 18, 2024 | 1,150.0 | 1,181.5 | 1,150.0 | 1,171.5 | +20.0 | +1.74% | 2,141,600 |
Dec 17, 2024 | 1,158.0 | 1,183.5 | 1,148.5 | 1,151.5 | -14.0 | -1.20% | 2,397,200 |
Dec 16, 2024 | 1,182.0 | 1,190.0 | 1,160.0 | 1,165.5 | -16.5 | -1.40% | 2,132,000 |
Dec 13, 2024 | 1,192.0 | 1,205.0 | 1,177.0 | 1,182.0 | -17.5 | -1.46% | 1,890,900 |
Dec 12, 2024 | 1,196.5 | 1,213.5 | 1,190.0 | 1,199.5 | +13.0 | +1.10% | 2,940,100 |
Dec 11, 2024 | 1,209.5 | 1,218.0 | 1,177.0 | 1,186.5 | -15.0 | -1.25% | 2,108,200 |
Dec 10, 2024 | 1,203.0 | 1,212.5 | 1,197.0 | 1,201.5 | -1.5 | -0.12% | 1,484,400 |
Dec 9, 2024 | 1,205.5 | 1,213.5 | 1,187.0 | 1,203.0 | -3.0 | -0.25% | 2,185,100 |
Dec 6, 2024 | 1,212.0 | 1,222.5 | 1,200.0 | 1,206.0 | +9.0 | +0.75% | 2,034,200 |
Dec 5, 2024 | 1,227.0 | 1,230.5 | 1,189.0 | 1,197.0 | -35.5 | -2.88% | 3,213,500 |
Dec 4, 2024 | 1,265.0 | 1,276.0 | 1,230.0 | 1,232.5 | -32.5 | -2.57% | 2,127,400 |
Dec 3, 2024 | 1,269.0 | 1,277.5 | 1,248.0 | 1,265.0 | +9.0 | +0.72% | 2,607,400 |
Dec 2, 2024 | 1,221.0 | 1,262.0 | 1,215.0 | 1,256.0 | +41.0 | +3.37% | 3,138,000 |
Nov 29, 2024 | 1,218.5 | 1,230.0 | 1,205.0 | 1,215.0 | +10.0 | +0.83% | 2,443,200 |
Nov 28, 2024 | 1,178.5 | 1,211.0 | 1,178.5 | 1,205.0 | +28.5 | +2.42% | 2,348,000 |
Nov 27, 2024 | 1,182.0 | 1,188.0 | 1,160.5 | 1,176.5 | -4.0 | -0.34% | 2,967,800 |
Nov 26, 2024 | 1,218.5 | 1,220.0 | 1,173.5 | 1,180.5 | -32.0 | -2.64% | 2,932,800 |
Nov 25, 2024 | 1,224.0 | 1,230.0 | 1,210.5 | 1,212.5 | +9.5 | +0.79% | 2,784,200 |