Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Dec 6, 2024

1,222.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,091	1,108	1,090	1,104	+14	+1.28%	1,665,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,092.0	1,096.5	1,082.5	1,090.0	-4.0	-0.37%	2,074,200
Dec 3, 2025	1,092.5	1,098.0	1,086.5	1,094.0	-1.5	-0.14%	1,986,700
Dec 2, 2025	1,104.5	1,107.5	1,092.0	1,095.5	-12.5	-1.13%	2,689,000
Dec 1, 2025	1,149.5	1,149.5	1,108.0	1,108.0	-43.5	-3.78%	2,928,600
Nov 28, 2025	1,142.5	1,161.0	1,138.5	1,151.5	+9.5	+0.83%	2,245,100
Nov 27, 2025	1,172.0	1,172.0	1,142.0	1,142.0	-22.5	-1.93%	1,586,900
Nov 26, 2025	1,145.0	1,173.0	1,137.5	1,164.5	+32.5	+2.87%	3,131,200
Nov 25, 2025	1,097.0	1,133.0	1,096.0	1,132.0	+45.0	+4.14%	3,364,100
Nov 21, 2025	1,089.0	1,099.5	1,076.5	1,087.0	-6.0	-0.55%	4,035,600
Nov 20, 2025	1,099.0	1,102.0	1,071.0	1,093.0	+6.0	+0.55%	5,575,200
Nov 19, 2025	1,085.0	1,099.0	1,071.0	1,087.0	+5.0	+0.46%	2,131,000
Nov 18, 2025	1,092.0	1,104.0	1,081.0	1,082.0	-8.5	-0.78%	2,018,300
Nov 17, 2025	1,079.0	1,095.5	1,077.0	1,090.5	+11.5	+1.07%	1,785,200
Nov 14, 2025	1,071.5	1,089.5	1,070.0	1,079.0	-13.0	-1.19%	1,926,800
Nov 13, 2025	1,076.5	1,093.5	1,076.5	1,092.0	+21.0	+1.96%	2,072,900
Nov 12, 2025	1,078.5	1,091.0	1,067.5	1,071.0	-7.5	-0.70%	2,382,000
Nov 11, 2025	1,069.0	1,084.5	1,066.0	1,078.5	+18.5	+1.75%	1,824,900
Nov 10, 2025	1,070.0	1,071.5	1,051.0	1,060.0	+4.0	+0.38%	1,980,900
Nov 7, 2025	1,053.5	1,059.5	1,049.5	1,056.0	+2.0	+0.19%	2,527,600
Nov 6, 2025	1,044.0	1,067.0	1,040.0	1,054.0	+7.5	+0.72%	2,982,400