Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Jan 6, 2025

1,205.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,096	1,116	1,077	1,104	+6	+0.59%	11,702,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,318.0	+4.40%	1,310.6	13,924,500	156,500	5,260,600	33.61
May 17, 2024	1,262.5	-0.71%	1,256.1	11,066,300	153,200	5,426,100	35.42
May 10, 2024	1,271.5	-4.69%	1,288.6	11,369,300	148,700	4,981,700	33.50
May 2, 2024	1,334.0	+13.68%	1,293.8	19,565,500	555,100	5,244,700	9.45
Apr 26, 2024	1,173.5	-3.34%	1,206.2	12,193,400	149,300	7,342,900	49.18
Apr 19, 2024	1,214.0	-3.77%	1,256.9	18,591,100	141,700	6,867,700	48.47
Apr 12, 2024	1,261.5	+5.52%	1,235.2	13,651,800	175,600	6,756,200	38.47
Apr 5, 2024	1,195.5	-0.08%	1,183.4	12,868,100	240,300	6,598,100	27.46
Mar 29, 2024	1,196.5	+0.67%	1,194.5	12,866,900	311,200	6,414,500	20.61
Mar 22, 2024	1,188.5	+2.94%	1,163.3	10,036,500	314,000	6,463,200	20.58
Mar 15, 2024	1,154.5	+6.75%	1,106.7	17,838,200	370,400	6,620,300	17.87
Mar 8, 2024	1,081.5	+6.34%	1,044.2	14,151,300	387,500	7,024,000	18.13
Mar 1, 2024	1,017.0	+1.70%	1,009.2	14,250,500	184,000	7,702,300	41.86
Feb 22, 2024	1,000.0	+1.84%	990.8	15,916,700	214,200	7,737,700	36.12
Feb 16, 2024	981.9	+2.02%	968.6	10,869,300	150,800	8,303,600	55.06
Feb 9, 2024	962.5	-1.56%	987.7	16,000,800	119,800	8,518,900	71.11
Feb 2, 2024	977.8	+1.18%	988.2	17,069,800	183,400	7,597,500	41.43
Jan 26, 2024	966.4	-0.78%	979.2	10,431,100	160,000	7,459,400	46.62
Jan 19, 2024	974.0	+0.36%	984.7	13,229,400	255,000	7,171,700	28.12
Jan 12, 2024	970.5	-3.72%	985.4	12,044,200	314,800	6,584,100	20.92