Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Jan 6, 2025

1,205.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,096	1,116	1,077	1,104	+6	+0.59%	11,702,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,437.5	+1.88%	1,475.7	16,584,800	140,000	3,973,300	28.38
Oct 4, 2024	1,411.0	-4.31%	1,387.5	14,962,800	137,200	4,589,800	33.45
Sep 27, 2024	1,474.5	+6.77%	1,444.9	11,564,200	166,000	4,005,600	24.13
Sep 20, 2024	1,381.0	+0.73%	1,376.1	8,727,100	122,300	4,472,100	36.57
Sep 13, 2024	1,371.0	+0.77%	1,372.3	13,114,400	102,000	4,705,900	46.14
Sep 6, 2024	1,360.5	+2.72%	1,366.7	13,931,900	109,500	4,827,000	44.08
Aug 30, 2024	1,324.5	+2.91%	1,292.5	7,462,600	107,900	4,944,100	45.82
Aug 23, 2024	1,287.0	+1.70%	1,277.9	7,830,500	92,600	4,990,100	53.89
Aug 16, 2024	1,265.5	+6.88%	1,236.6	6,598,900	82,900	5,407,300	65.23
Aug 9, 2024	1,184.0	-3.07%	1,166.8	19,372,700	78,800	5,437,900	69.01
Aug 2, 2024	1,221.5	+1.79%	1,243.8	14,928,500	73,900	5,638,700	76.30
Jul 26, 2024	1,200.0	-11.14%	1,268.5	12,652,900	152,600	5,473,400	35.87
Jul 19, 2024	1,350.5	-2.63%	1,374.2	10,946,100	105,500	5,087,400	48.22
Jul 12, 2024	1,387.0	+0.36%	1,369.3	10,054,300	147,600	5,100,600	34.56
Jul 5, 2024	1,382.0	-4.79%	1,424.0	10,010,100	168,100	4,975,700	29.60
Jun 28, 2024	1,451.5	+3.53%	1,444.1	12,786,000	161,200	4,741,500	29.41
Jun 21, 2024	1,402.0	-5.65%	1,424.2	12,695,200	167,100	4,535,100	27.14
Jun 14, 2024	1,486.0	-4.10%	1,507.0	14,163,300	240,700	4,032,000	16.75
Jun 7, 2024	1,549.5	-2.58%	1,531.6	20,901,700	330,400	3,679,900	11.14
May 31, 2024	1,590.5	+20.68%	1,530.4	40,617,100	516,800	3,672,600	7.11