Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Jan 6, 2025

1,205.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,096	1,116	1,077	1,104	+6	+0.59%	11,702,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,072.0	+2.53%	1,068.2	7,248,500	201,300	5,978,600	29.70
Feb 21, 2025	1,045.5	-4.35%	1,066.8	8,662,900	143,700	6,082,400	42.33
Feb 14, 2025	1,093.0	-0.14%	1,091.8	7,391,700	134,700	5,888,600	43.72
Feb 7, 2025	1,094.5	-3.70%	1,116.8	10,602,600	147,800	5,755,700	38.94
Jan 31, 2025	1,136.5	+1.43%	1,125.2	9,849,200	161,500	5,660,300	35.05
Jan 24, 2025	1,120.5	+0.86%	1,128.2	7,927,600	156,900	5,701,300	36.34
Jan 17, 2025	1,111.0	-0.45%	1,093.8	7,221,600	152,500	5,624,300	36.88
Jan 10, 2025	1,116.0	-5.90%	1,149.2	9,426,300	163,300	5,824,900	35.67
Dec 30, 2024	1,186.0	+0.13%	1,186.3	1,786,800	ー	ー	ー
Dec 27, 2024	1,184.5	+4.68%	1,156.4	9,799,500	230,400	5,214,700	22.63
Dec 20, 2024	1,131.5	-4.27%	1,156.2	11,571,600	197,500	5,439,600	27.54
Dec 13, 2024	1,182.0	-1.99%	1,196.4	10,608,700	184,900	5,597,800	30.27
Dec 6, 2024	1,206.0	-0.74%	1,229.7	13,120,500	170,200	5,767,400	33.89
Nov 29, 2024	1,215.0	+1.00%	1,198.7	13,476,000	168,200	5,632,500	33.49
Nov 22, 2024	1,203.0	-8.48%	1,263.3	15,605,100	180,100	5,860,500	32.54
Nov 15, 2024	1,314.5	+0.77%	1,297.3	19,686,300	184,700	5,414,400	29.31
Nov 8, 2024	1,304.5	-1.17%	1,293.2	14,200,800	156,500	5,416,000	34.61
Nov 1, 2024	1,320.0	-5.78%	1,433.6	24,764,900	211,800	5,210,900	24.60
Oct 25, 2024	1,401.0	-6.10%	1,436.8	10,061,800	145,300	3,738,200	25.73
Oct 18, 2024	1,492.0	+3.79%	1,481.6	11,764,900	223,800	3,546,400	15.85