Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Jan 6, 2025

1,205.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,096	1,116	1,077	1,104	+6	+0.59%	11,702,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,050.5	+1.69%	1,049.5	8,193,600	130,900	4,568,600	34.90
Jul 11, 2025	1,033.0	-4.09%	1,059.7	9,383,100	213,300	4,818,100	22.59
Jul 4, 2025	1,077.0	+3.96%	1,061.0	11,524,700	205,800	4,095,800	19.90
Jun 27, 2025	1,036.0	+2.32%	1,011.3	10,711,600	153,300	4,299,900	28.05
Jun 20, 2025	1,012.5	+2.56%	1,007.7	9,405,300	130,800	4,529,700	34.63
Jun 13, 2025	987.2	-1.06%	983.1	11,330,900	127,700	4,974,900	38.96
Jun 6, 2025	997.8	-0.52%	1,001.0	10,941,400	108,100	4,804,300	44.44
May 30, 2025	1,003.0	+1.17%	995.0	10,505,900	111,900	4,637,900	41.45
May 23, 2025	991.4	-1.45%	1,001.2	10,294,600	110,700	4,680,300	42.28
May 16, 2025	1,006.0	-2.28%	1,014.1	8,707,300	97,800	4,577,100	46.80
May 9, 2025	1,029.5	-1.25%	1,028.9	6,097,700	104,700	4,490,500	42.89
May 2, 2025	1,042.5	+3.22%	1,021.9	11,839,100	117,000	4,456,400	38.09
Apr 25, 2025	1,010.0	+5.00%	984.8	9,307,200	120,000	4,694,600	39.12
Apr 18, 2025	961.9	-1.79%	972.2	9,287,000	139,800	4,830,600	34.55
Apr 11, 2025	979.4	-0.03%	943.0	16,169,400	113,500	4,709,000	41.49
Apr 4, 2025	979.7	-8.74%	998.9	14,756,100	104,300	6,216,700	59.60
Mar 28, 2025	1,073.5	-6.04%	1,109.6	9,240,600	102,500	6,292,000	61.39
Mar 21, 2025	1,142.5	+3.16%	1,134.2	8,405,800	134,100	5,720,900	42.66
Mar 14, 2025	1,107.5	+2.98%	1,081.2	10,396,900	131,300	5,627,400	42.86
Mar 7, 2025	1,075.5	+0.33%	1,078.1	9,983,600	121,100	5,892,100	48.65