Tohoku Electric Power Company,Incorporated(9506) Historical

52 Week High Jan 6, 2025

1,205.5 JPY

52 Week Low Apr 7, 2025

881.1 JPY

Yearly High Jan 6, 2025

1,205.5 JPY

Yearly Low Apr 7, 2025

881.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,096	1,116	1,077	1,104	+6	+0.59%	11,702,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,011.0	-1.27%	1,019.7	3,096,100	120,100	272,500	2.27
Jul 17, 2020	1,024.0	+1.49%	1,026.1	6,108,800	120,300	226,200	1.88
Jul 10, 2020	1,009.0	+0.90%	1,011.6	6,269,900	123,900	242,500	1.96
Jul 3, 2020	1,000.0	-0.79%	1,010.1	5,691,200	149,100	332,500	2.23
Jun 26, 2020	1,008.0	-1.95%	1,011.9	4,734,400	139,000	294,600	2.12
Jun 19, 2020	1,028.0	-4.37%	1,043.9	6,889,400	138,300	279,000	2.02
Jun 12, 2020	1,075.0	-0.19%	1,090.5	7,119,800	164,800	249,800	1.52
Jun 5, 2020	1,077.0	-3.49%	1,091.6	6,468,200	185,000	245,500	1.33
May 29, 2020	1,116.0	+6.08%	1,092.0	7,340,300	236,900	227,800	0.96
May 22, 2020	1,052.0	+1.35%	1,054.6	5,331,700	153,300	246,300	1.61
May 15, 2020	1,038.0	+1.37%	1,047.7	5,328,200	148,300	348,000	2.35
May 8, 2020	1,024.0	+1.59%	1,003.9	2,882,600	ー	ー	ー
May 1, 2020	1,008.0	-4.00%	1,027.5	5,427,900	100,900	394,500	3.91
Apr 24, 2020	1,050.0	-0.76%	1,049.5	4,964,900	141,000	360,000	2.55
Apr 17, 2020	1,058.0	+2.62%	1,037.7	5,614,900	164,200	368,200	2.24
Apr 10, 2020	1,031.0	+5.85%	1,004.7	5,928,500	135,100	330,000	2.44
Apr 3, 2020	974.0	-9.06%	1,020.9	8,618,000	122,500	240,200	1.96
Mar 27, 2020	1,071.0	+11.68%	997.3	11,342,900	151,100	252,500	1.67
Mar 19, 2020	959.0	ー%	919.3	11,833,600	180,200	478,300	2.65