kabutan

Hokuriku Electric Power Company(9505) Historical

9505
TSE Prime
Hokuriku Electric Power Company
951.2
JPY
-5.8
(-0.61%)
Dec 5, 3:30 pm JST
6.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
953.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,047.0 JPY
52 Week Low Jun 12, 2025
673.5 JPY
Yearly High Nov 27, 2025
1,047.0 JPY
Yearly Low Jun 12, 2025
673.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 868 1,047 673 951 +91 +10.59% 262,242,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 698.0 1,189.5 675.7 860.1 +126.5 +17.24% 284,681,900
2023 542.0 931.6 498.0 733.6 +186.6 +34.11% 243,852,200
2022 588.0 599.0 433.0 547.0 -38.0 -6.50% 153,209,800
2021 678.0 791.0 526.0 585.0 -87.0 -12.95% 147,162,600
2020 784.0 923.0 615.0 672.0 -124.0 -15.58% 132,460,700
2019 944.0 1,028.0 631.0 796.0 -163.0 -17.00% 175,758,600
2018 911.0 1,217.0 790.0 959.0 +52.0 +5.73% 209,380,900
2017 1,318.0 1,353.0 887.0 907.0 -403.0 -30.76% 308,466,600
2016 1,775.0 1,810.0 1,132.0 1,310.0 -485.0 -27.02% 157,331,800
2015 1,540.0 1,970.0 1,457.0 1,795.0 +255.0 +16.56% 163,588,400
2014 1,428.0 1,596.0 1,177.0 1,540.0 +113.0 +7.92% 111,819,200
2013 1,060.0 1,687.0 960.0 1,427.0 +405.0 +39.63% 166,481,100
2012 1,455.0 1,639.0 688.0 1,022.0 -415.0 -28.88% 230,844,100
2011 2,008.0 2,094.0 1,164.0 1,437.0 -558.0 -27.97% 114,648,800
2010 2,021.0 2,127.0 1,804.0 1,995.0 -30.0 -1.48% 96,215,600
2009 2,555.0 2,600.0 1,912.0 2,025.0 -525.0 -20.59% 89,169,300
2008 2,335.0 2,745.0 2,200.0 2,550.0 +220.0 +9.44% 146,741,100
2007 2,730.0 3,250.0 2,160.0 2,330.0 -375.0 -13.86% 165,029,700
2006 2,335.0 2,815.0 2,330.0 2,705.0 +375.0 +16.09% 109,210,900
2005 1,861.0 2,400.0 1,848.0 2,330.0 +467.0 +25.07% 76,956,400