Hokuriku Electric Power Company(9505) Historical

52 Week High Nov 27, 2025

1,047.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Nov 27, 2025

1,047.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	972	1,034	951	964	-12	-1.16%	15,642,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	868.3	1,047.0	673.5	976.0	+115.9	+13.48%	276,108,000
2024	698.0	1,189.5	675.7	860.1	+126.5	+17.24%	284,681,900
2023	542.0	931.6	498.0	733.6	+186.6	+34.11%	243,852,200
2022	588.0	599.0	433.0	547.0	-38.0	-6.50%	153,209,800
2021	678.0	791.0	526.0	585.0	-87.0	-12.95%	147,162,600
2020	784.0	923.0	615.0	672.0	-124.0	-15.58%	132,460,700
2019	944.0	1,028.0	631.0	796.0	-163.0	-17.00%	175,758,600
2018	911.0	1,217.0	790.0	959.0	+52.0	+5.73%	209,380,900
2017	1,318.0	1,353.0	887.0	907.0	-403.0	-30.76%	308,466,600
2016	1,775.0	1,810.0	1,132.0	1,310.0	-485.0	-27.02%	157,331,800
2015	1,540.0	1,970.0	1,457.0	1,795.0	+255.0	+16.56%	163,588,400
2014	1,428.0	1,596.0	1,177.0	1,540.0	+113.0	+7.92%	111,819,200
2013	1,060.0	1,687.0	960.0	1,427.0	+405.0	+39.63%	166,481,100
2012	1,455.0	1,639.0	688.0	1,022.0	-415.0	-28.88%	230,844,100
2011	2,008.0	2,094.0	1,164.0	1,437.0	-558.0	-27.97%	114,648,800
2010	2,021.0	2,127.0	1,804.0	1,995.0	-30.0	-1.48%	96,215,600
2009	2,555.0	2,600.0	1,912.0	2,025.0	-525.0	-20.59%	89,169,300
2008	2,335.0	2,745.0	2,200.0	2,550.0	+220.0	+9.44%	146,741,100
2007	2,730.0	3,250.0	2,160.0	2,330.0	-375.0	-13.86%	165,029,700
2006	2,335.0	2,815.0	2,330.0	2,705.0	+375.0	+16.09%	109,210,900