kabutan

Hokuriku Electric Power Company(9505) Historical

9505
TSE Prime
Hokuriku Electric Power Company
951.2
JPY
-5.8
(-0.61%)
Dec 5, 3:30 pm JST
6.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
953.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,047.0 JPY
52 Week Low Jun 12, 2025
673.5 JPY
Yearly High Nov 27, 2025
1,047.0 JPY
Yearly Low Jun 12, 2025
673.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,016 1,025 950 951 -66 -6.42% 5,241,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 853.0 1,047.0 843.3 1,016.5 +158.5 +18.47% 23,268,600
Oct, 2025 841.3 919.5 823.1 858.0 +12.6 +1.49% 20,668,200
Sep, 2025 908.0 947.2 843.2 845.4 -60.2 -6.65% 17,449,400
Aug, 2025 789.4 941.7 778.8 905.6 +122.6 +15.66% 24,940,100
Jul, 2025 711.3 798.5 709.0 783.0 +63.5 +8.83% 26,188,200
Jun, 2025 700.9 726.4 673.5 719.5 +19.7 +2.82% 26,702,600
May, 2025 726.0 752.4 692.1 699.8 -32.7 -4.46% 28,675,900
Apr, 2025 849.1 858.3 724.2 732.5 -101.6 -12.18% 28,995,500
Mar, 2025 818.2 954.8 818.0 834.1 +1.3 +0.16% 25,855,000
Feb, 2025 855.0 856.0 769.0 832.8 -31.8 -3.68% 17,245,600
Jan, 2025 868.3 875.0 778.0 864.6 +4.5 +0.52% 17,011,600
Dec, 2024 882.7 919.6 826.0 860.1 -19.8 -2.25% 16,520,900
Nov, 2024 1,061.5 1,075.5 856.1 879.9 -181.1 -17.07% 19,779,400
Oct, 2024 925.0 1,118.0 878.0 1,061.0 +136.2 +14.73% 22,198,400
Sep, 2024 979.0 1,022.5 909.5 924.8 -54.7 -5.58% 12,708,900
Aug, 2024 940.5 1,006.0 827.1 979.5 +24.6 +2.58% 17,850,700
Jul, 2024 1,026.5 1,043.0 884.2 954.9 -63.6 -6.24% 19,251,700
Jun, 2024 1,175.0 1,180.0 1,005.0 1,018.5 -143.0 -12.31% 20,775,200
May, 2024 941.7 1,189.5 931.6 1,161.5 +234.8 +25.34% 32,554,600
Apr, 2024 809.0 989.0 783.5 926.7 +123.0 +15.30% 33,367,100