Hokuriku Electric Power Company(9505) Historical

52 Week High Nov 27, 2025

1,047.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Nov 27, 2025

1,047.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	995	1,003	951	964	-40	-3.91%	4,710,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,004.0	-1.95%	1,014.4	3,418,500	201,900	1,364,100	6.76
Jan 16, 2026	1,024.0	+4.61%	1,009.8	3,662,500	212,500	1,283,300	6.04
Jan 9, 2026	978.9	+0.30%	975.7	3,850,700	212,800	1,394,000	6.55
Dec 30, 2025	976.0	-0.10%	984.0	1,671,400	ー	ー	ー
Dec 26, 2025	977.0	+0.64%	977.2	2,821,300	241,000	1,431,700	5.94
Dec 19, 2025	970.8	+0.84%	962.4	4,205,300	253,300	1,574,800	6.22
Dec 12, 2025	962.7	+1.21%	962.4	5,167,800	235,100	1,609,200	6.84
Dec 5, 2025	951.2	-6.42%	969.7	5,241,500	235,900	1,550,200	6.57
Nov 28, 2025	1,016.5	+8.44%	1,011.4	6,543,000	277,200	1,425,900	5.14
Nov 21, 2025	937.4	+2.97%	931.2	6,996,800	240,100	1,526,100	6.36
Nov 14, 2025	910.4	+5.87%	884.8	4,834,300	237,200	1,685,600	7.11
Nov 7, 2025	859.9	+0.22%	862.3	4,894,500	141,200	1,684,900	11.93
Oct 31, 2025	858.0	-3.28%	870.5	6,537,900	104,800	1,593,300	15.20
Oct 24, 2025	887.1	-1.19%	889.3	3,023,300	73,400	1,490,600	20.31
Oct 17, 2025	897.8	+3.16%	892.1	2,838,200	117,300	1,387,300	11.83
Oct 10, 2025	870.3	+0.86%	895.7	4,846,500	87,700	1,531,600	17.46
Oct 3, 2025	862.9	-1.87%	851.7	5,183,900	126,900	1,548,100	12.20
Sep 26, 2025	879.3	+1.14%	870.9	3,455,300	121,500	1,497,000	12.32
Sep 19, 2025	869.4	-6.02%	886.2	4,556,800	142,200	1,526,800	10.74
Sep 12, 2025	925.1	+0.40%	930.7	3,651,400	180,400	1,325,600	7.35