Hokuriku Electric Power Company(9505) Historical

52 Week High Nov 27, 2025

1,047.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Nov 27, 2025

1,047.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,016	1,025	950	962	-55	-5.35%	4,860,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,016.5	+8.44%	1,011.4	6,543,000	277,200	1,425,900	5.14
Nov 21, 2025	937.4	+2.97%	931.2	6,996,800	240,100	1,526,100	6.36
Nov 14, 2025	910.4	+5.87%	884.8	4,834,300	237,200	1,685,600	7.11
Nov 7, 2025	859.9	+0.22%	862.3	4,894,500	141,200	1,684,900	11.93
Oct 31, 2025	858.0	-3.28%	870.5	6,537,900	104,800	1,593,300	15.20
Oct 24, 2025	887.1	-1.19%	889.3	3,023,300	73,400	1,490,600	20.31
Oct 17, 2025	897.8	+3.16%	892.1	2,838,200	117,300	1,387,300	11.83
Oct 10, 2025	870.3	+0.86%	895.7	4,846,500	87,700	1,531,600	17.46
Oct 3, 2025	862.9	-1.87%	851.7	5,183,900	126,900	1,548,100	12.20
Sep 26, 2025	879.3	+1.14%	870.9	3,455,300	121,500	1,497,000	12.32
Sep 19, 2025	869.4	-6.02%	886.2	4,556,800	142,200	1,526,800	10.74
Sep 12, 2025	925.1	+0.40%	930.7	3,651,400	180,400	1,325,600	7.35
Sep 5, 2025	921.4	+1.74%	919.6	4,024,300	196,900	1,136,100	5.77
Aug 29, 2025	905.6	-1.50%	905.9	5,489,400	183,300	1,299,200	7.09
Aug 22, 2025	919.4	+2.36%	898.4	6,660,200	199,600	1,336,300	6.69
Aug 15, 2025	898.2	+6.86%	868.8	4,852,500	159,700	1,399,900	8.77
Aug 8, 2025	840.5	+5.35%	811.9	6,385,800	119,100	1,577,800	13.25
Aug 1, 2025	797.8	+4.37%	780.6	7,564,900	99,800	1,541,900	15.45
Jul 25, 2025	764.4	+3.58%	759.3	5,157,100	121,400	1,534,800	12.64
Jul 18, 2025	738.0	+3.02%	728.2	5,942,000	118,700	1,662,400	14.01