Hokuriku Electric Power Company(9505) Historical

52 Week High Oct 31, 2024

1,118.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Mar 21, 2025

954.8 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	866	871	860	862	-8	-0.85%	1,796,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	869.4	-6.02%	886.2	4,556,800	ー	ー	ー
Sep 12, 2025	925.1	+0.40%	930.7	3,651,400	180,400	1,325,600	7.35
Sep 5, 2025	921.4	+1.74%	919.6	4,024,300	196,900	1,136,100	5.77
Aug 29, 2025	905.6	-1.50%	905.9	5,489,400	183,300	1,299,200	7.09
Aug 22, 2025	919.4	+2.36%	898.4	6,660,200	199,600	1,336,300	6.69
Aug 15, 2025	898.2	+6.86%	868.8	4,852,500	159,700	1,399,900	8.77
Aug 8, 2025	840.5	+5.35%	811.9	6,385,800	119,100	1,577,800	13.25
Aug 1, 2025	797.8	+4.37%	780.6	7,564,900	99,800	1,541,900	15.45
Jul 25, 2025	764.4	+3.58%	759.3	5,157,100	121,400	1,534,800	12.64
Jul 18, 2025	738.0	+3.02%	728.2	5,942,000	118,700	1,662,400	14.01
Jul 11, 2025	716.4	-4.10%	724.6	4,883,800	120,500	1,784,800	14.81
Jul 4, 2025	747.0	+4.56%	726.4	5,452,600	122,000	1,676,900	13.75
Jun 27, 2025	714.4	+0.13%	695.7	5,435,400	123,800	1,787,200	14.44
Jun 20, 2025	713.5	+4.94%	705.5	7,375,700	139,700	1,746,900	12.50
Jun 13, 2025	679.9	-0.67%	683.3	6,390,800	129,500	1,923,100	14.85
Jun 6, 2025	684.5	-2.19%	690.7	6,240,700	116,200	1,881,700	16.19
May 30, 2025	699.8	+0.29%	698.9	7,006,700	116,100	1,733,000	14.93
May 23, 2025	697.8	-2.38%	706.2	6,118,400	100,800	1,766,100	17.52
May 16, 2025	714.8	-2.85%	726.5	5,890,700	102,300	1,558,400	15.23
May 9, 2025	735.8	-1.49%	733.4	4,324,100	105,500	1,407,300	13.34