Hokuriku Electric Power Company(9505) Historical

52 Week High Mar 3, 2026

1,142.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Mar 3, 2026

1,142.0 JPY

Yearly Low Feb 2, 2026

940.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	986	1,005	973	1,005	+11	+1.14%	2,749,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	993.7	-6.12%	1,005.6	3,937,800	91,800	1,575,300	17.16
Apr 17, 2026	1,058.5	-4.21%	1,080.4	3,114,000	83,500	1,081,300	12.95
Apr 10, 2026	1,105.0	-0.90%	1,107.8	3,295,100	83,500	947,700	11.35
Apr 3, 2026	1,115.0	+0.72%	1,094.1	4,515,800	75,300	900,600	11.96
Mar 27, 2026	1,107.0	+1.75%	1,067.1	4,720,600	81,000	947,800	11.70
Mar 19, 2026	1,088.0	+3.37%	1,091.6	4,310,600	92,100	1,001,800	10.88
Mar 13, 2026	1,052.5	+1.01%	1,018.6	5,032,400	70,400	1,115,500	15.85
Mar 6, 2026	1,042.0	-5.91%	1,076.7	7,355,600	92,000	1,153,900	12.54
Feb 27, 2026	1,107.5	+2.88%	1,084.3	3,390,300	248,600	1,255,200	5.05
Feb 20, 2026	1,076.5	+3.56%	1,078.0	4,967,200	232,300	1,342,500	5.78
Feb 13, 2026	1,039.5	+2.72%	1,028.7	3,263,400	205,800	1,297,500	6.30
Feb 6, 2026	1,012.0	+3.56%	970.7	4,293,400	210,000	1,359,800	6.48
Jan 30, 2026	977.2	-2.67%	976.5	5,116,900	179,200	1,497,200	8.35
Jan 23, 2026	1,004.0	-1.95%	1,014.4	3,418,500	201,900	1,364,100	6.76
Jan 16, 2026	1,024.0	+4.61%	1,009.8	3,662,500	212,500	1,283,300	6.04
Jan 9, 2026	978.9	+0.30%	975.7	3,850,700	212,800	1,394,000	6.55
Dec 30, 2025	976.0	-0.10%	984.0	1,671,400	ー	ー	ー
Dec 26, 2025	977.0	+0.64%	977.2	2,821,300	241,000	1,431,700	5.94
Dec 19, 2025	970.8	+0.84%	962.4	4,205,300	253,300	1,574,800	6.22
Dec 12, 2025	962.7	+1.21%	962.4	5,167,800	235,100	1,609,200	6.84