9505 Hokuriku Electric Power Company - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	833	852	826	849	+20	+2.51%	1,575,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	829.1	-3.36%	845.9	3,928,600	ー	ー	ー
Dec 13, 2024	857.9	-2.03%	865.0	4,158,300	80,700	1,020,300	12.64
Dec 6, 2024	875.7	-0.48%	889.1	4,236,000	79,300	998,100	12.59
Nov 29, 2024	879.9	-1.25%	878.1	4,353,100	60,100	1,471,500	24.48
Nov 22, 2024	891.0	-5.67%	914.6	4,618,300	72,600	1,431,900	19.72
Nov 15, 2024	944.6	-7.21%	962.2	5,387,200	74,300	1,298,100	17.47
Nov 8, 2024	1,018.0	-2.44%	1,029.2	3,767,700	140,400	1,410,600	10.05
Nov 1, 2024	1,043.5	+17.82%	1,026.9	10,925,100	144,700	1,415,400	9.78
Oct 25, 2024	885.7	-8.62%	913.1	4,778,000	50,800	1,801,700	35.47
Oct 18, 2024	969.3	+2.00%	974.4	2,858,500	73,900	1,645,700	22.27
Oct 11, 2024	950.3	-2.16%	964.8	2,713,600	77,800	1,650,600	21.22
Oct 4, 2024	971.3	-0.81%	941.0	3,369,100	110,000	1,635,600	14.87
Sep 27, 2024	979.2	+4.34%	959.2	2,628,400	100,500	1,651,400	16.43
Sep 20, 2024	938.5	-0.20%	936.6	2,378,400	118,700	1,725,900	14.54
Sep 13, 2024	940.4	-4.09%	959.0	3,203,900	104,100	1,713,900	16.46
Sep 6, 2024	980.5	+0.10%	990.0	3,705,400	119,000	1,679,000	14.11
Aug 30, 2024	979.5	-2.01%	970.9	2,552,100	117,900	1,706,600	14.47
Aug 23, 2024	999.6	+2.22%	989.7	2,913,700	130,500	1,684,100	12.90
Aug 16, 2024	977.9	+6.50%	961.4	3,049,900	137,400	1,654,300	12.04
Aug 9, 2024	918.2	-0.20%	908.7	7,523,200	102,500	2,379,700	23.22

Hokuriku Electric Power Company(9505) Historical

Latest Weekly Price

Weekly Margin Balance