Hokuriku Electric Power Company(9505) Historical

52 Week High Mar 3, 2026

1,142.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Mar 3, 2026

1,142.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,034	1,065	1,026	1,052	+11	+1.06%	1,068,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,052.5	+1.01%	1,018.6	5,032,400	ー	ー	ー
Mar 6, 2026	1,042.0	-5.91%	1,076.7	7,355,600	92,000	1,153,900	12.54
Feb 27, 2026	1,107.5	+2.88%	1,084.3	3,390,300	248,600	1,255,200	5.05
Feb 20, 2026	1,076.5	+3.56%	1,078.0	4,967,200	232,300	1,342,500	5.78
Feb 13, 2026	1,039.5	+2.72%	1,028.7	3,263,400	205,800	1,297,500	6.30
Feb 6, 2026	1,012.0	+3.56%	970.7	4,293,400	210,000	1,359,800	6.48
Jan 30, 2026	977.2	-2.67%	976.5	5,116,900	179,200	1,497,200	8.35
Jan 23, 2026	1,004.0	-1.95%	1,014.4	3,418,500	201,900	1,364,100	6.76
Jan 16, 2026	1,024.0	+4.61%	1,009.8	3,662,500	212,500	1,283,300	6.04
Jan 9, 2026	978.9	+0.30%	975.7	3,850,700	212,800	1,394,000	6.55
Dec 30, 2025	976.0	-0.10%	984.0	1,671,400	ー	ー	ー
Dec 26, 2025	977.0	+0.64%	977.2	2,821,300	241,000	1,431,700	5.94
Dec 19, 2025	970.8	+0.84%	962.4	4,205,300	253,300	1,574,800	6.22
Dec 12, 2025	962.7	+1.21%	962.4	5,167,800	235,100	1,609,200	6.84
Dec 5, 2025	951.2	-6.42%	969.7	5,241,500	235,900	1,550,200	6.57
Nov 28, 2025	1,016.5	+8.44%	1,011.4	6,543,000	277,200	1,425,900	5.14
Nov 21, 2025	937.4	+2.97%	931.2	6,996,800	240,100	1,526,100	6.36
Nov 14, 2025	910.4	+5.87%	884.8	4,834,300	237,200	1,685,600	7.11
Nov 7, 2025	859.9	+0.22%	862.3	4,894,500	141,200	1,684,900	11.93
Oct 31, 2025	858.0	-3.28%	870.5	6,537,900	104,800	1,593,300	15.20