Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 905 | 911 | 891 | 894 | -12 | -1.30% | 761,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 893.3 | 919.5 | 890.0 | 906.3 | +16.3 | +1.83% | 1,189,300 |
Oct 6, 2025 | 892.9 | 897.9 | 883.0 | 890.0 | +27.1 | +3.14% | 1,388,500 |
Oct 3, 2025 | 841.2 | 865.0 | 840.9 | 862.9 | +22.0 | +2.62% | 732,600 |
Oct 2, 2025 | 857.5 | 861.0 | 823.1 | 840.9 | -18.0 | -2.10% | 1,237,800 |
Oct 1, 2025 | 841.3 | 860.4 | 841.3 | 858.9 | +13.5 | +1.60% | 1,451,900 |
Sep 30, 2025 | 864.0 | 865.0 | 843.2 | 845.4 | -24.4 | -2.81% | 1,098,800 |
Sep 29, 2025 | 878.8 | 879.0 | 863.4 | 869.8 | -9.5 | -1.08% | 662,800 |
Sep 26, 2025 | 875.1 | 884.7 | 870.9 | 879.3 | +4.2 | +0.48% | 1,217,800 |
Sep 25, 2025 | 866.4 | 876.5 | 860.4 | 875.1 | +8.7 | +1.00% | 713,500 |
Sep 24, 2025 | 867.0 | 871.6 | 860.1 | 866.4 | +4.4 | +0.51% | 625,700 |
Sep 22, 2025 | 866.2 | 871.8 | 860.2 | 862.0 | -7.4 | -0.85% | 898,300 |
Sep 19, 2025 | 875.0 | 880.4 | 862.9 | 869.4 | -9.9 | -1.13% | 1,898,300 |
Sep 18, 2025 | 896.0 | 896.0 | 875.3 | 879.3 | -11.4 | -1.28% | 863,300 |
Sep 17, 2025 | 905.0 | 905.0 | 879.3 | 890.7 | -31.0 | -3.36% | 1,057,700 |
Sep 16, 2025 | 923.3 | 929.4 | 921.1 | 921.7 | -3.4 | -0.37% | 737,500 |
Sep 12, 2025 | 928.5 | 935.0 | 925.1 | 925.1 | -8.3 | -0.89% | 733,600 |
Sep 11, 2025 | 938.9 | 946.1 | 927.7 | 933.4 | +1.9 | +0.20% | 775,700 |
Sep 10, 2025 | 922.0 | 947.2 | 917.0 | 931.5 | +7.5 | +0.81% | 933,400 |
Sep 9, 2025 | 929.0 | 934.0 | 921.1 | 924.0 | -7.4 | -0.79% | 598,200 |
Sep 8, 2025 | 927.0 | 934.3 | 916.1 | 931.4 | +10.0 | +1.09% | 610,500 |