kabutan

Hokuriku Electric Power Company(9505) Historical

9505
TSE Prime
Hokuriku Electric Power Company
894.5
JPY
-11.8
(-1.30%)
Oct 8, 3:30 pm JST
5.86
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
1,118.0 JPY
52 Week Low Jun 12, 2025
673.5 JPY
Yearly High Mar 21, 2025
954.8 JPY
Yearly Low Jun 12, 2025
673.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 905 911 891 894 -12 -1.30% 761,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 893.3 919.5 890.0 906.3 +16.3 +1.83% 1,189,300
Oct 6, 2025 892.9 897.9 883.0 890.0 +27.1 +3.14% 1,388,500
Oct 3, 2025 841.2 865.0 840.9 862.9 +22.0 +2.62% 732,600
Oct 2, 2025 857.5 861.0 823.1 840.9 -18.0 -2.10% 1,237,800
Oct 1, 2025 841.3 860.4 841.3 858.9 +13.5 +1.60% 1,451,900
Sep 30, 2025 864.0 865.0 843.2 845.4 -24.4 -2.81% 1,098,800
Sep 29, 2025 878.8 879.0 863.4 869.8 -9.5 -1.08% 662,800
Sep 26, 2025 875.1 884.7 870.9 879.3 +4.2 +0.48% 1,217,800
Sep 25, 2025 866.4 876.5 860.4 875.1 +8.7 +1.00% 713,500
Sep 24, 2025 867.0 871.6 860.1 866.4 +4.4 +0.51% 625,700
Sep 22, 2025 866.2 871.8 860.2 862.0 -7.4 -0.85% 898,300
Sep 19, 2025 875.0 880.4 862.9 869.4 -9.9 -1.13% 1,898,300
Sep 18, 2025 896.0 896.0 875.3 879.3 -11.4 -1.28% 863,300
Sep 17, 2025 905.0 905.0 879.3 890.7 -31.0 -3.36% 1,057,700
Sep 16, 2025 923.3 929.4 921.1 921.7 -3.4 -0.37% 737,500
Sep 12, 2025 928.5 935.0 925.1 925.1 -8.3 -0.89% 733,600
Sep 11, 2025 938.9 946.1 927.7 933.4 +1.9 +0.20% 775,700
Sep 10, 2025 922.0 947.2 917.0 931.5 +7.5 +0.81% 933,400
Sep 9, 2025 929.0 934.0 921.1 924.0 -7.4 -0.79% 598,200
Sep 8, 2025 927.0 934.3 916.1 931.4 +10.0 +1.09% 610,500
1 2 3 4 5
...
18