Hokuriku Electric Power Company(9505) Historical

52 Week High Nov 27, 2025

1,047.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Nov 27, 2025

1,047.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	964	966	951	964	+1	+0.17%	985,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	979.0	983.8	963.1	963.1	-18.7	-1.90%	1,013,500
Jan 27, 2026	990.0	991.7	975.2	981.8	-11.5	-1.16%	878,200
Jan 26, 2026	995.0	1,003.5	990.3	993.3	-10.7	-1.07%	848,800
Jan 23, 2026	1,016.0	1,019.5	1,000.0	1,004.0	-19.0	-1.86%	776,600
Jan 22, 2026	1,021.0	1,026.5	1,011.0	1,023.0	+5.5	+0.54%	559,200
Jan 21, 2026	1,000.0	1,020.0	996.3	1,017.5	+4.0	+0.39%	737,300
Jan 20, 2026	1,020.5	1,020.5	1,001.0	1,013.5	-12.0	-1.17%	608,300
Jan 19, 2026	1,020.0	1,034.5	1,016.0	1,025.5	+1.5	+0.15%	737,100
Jan 16, 2026	1,018.0	1,024.5	1,011.0	1,024.0	-3.5	-0.34%	759,700
Jan 15, 2026	1,013.0	1,027.5	1,007.0	1,027.5	+14.5	+1.43%	815,400
Jan 14, 2026	1,000.0	1,019.5	998.3	1,013.0	+18.0	+1.81%	1,192,000
Jan 13, 2026	990.0	995.0	984.1	995.0	+16.1	+1.64%	895,400
Jan 9, 2026	972.1	983.3	971.1	978.9	+2.5	+0.26%	544,900
Jan 8, 2026	958.0	978.0	956.3	976.4	+14.1	+1.47%	789,600
Jan 7, 2026	972.9	974.0	961.0	962.3	-16.8	-1.72%	765,700
Jan 6, 2026	980.0	989.9	975.3	979.1	-6.7	-0.68%	968,800
Jan 5, 2026	972.7	992.5	972.3	985.8	+9.8	+1.00%	781,700
Dec 30, 2025	981.3	988.0	973.5	976.0	-15.5	-1.56%	830,500
Dec 29, 2025	985.4	994.8	978.8	991.5	+14.5	+1.48%	840,900
Dec 26, 2025	985.0	988.7	970.8	977.0	-6.6	-0.67%	419,100