Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 833 | 852 | 826 | 849 | +20 | +2.51% | 787,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 845.0 | 848.4 | 827.3 | 829.1 | -8.1 | -0.97% | 887,500 |
Dec 19, 2024 | 846.6 | 852.0 | 833.1 | 837.2 | -18.3 | -2.14% | 639,800 |
Dec 18, 2024 | 857.2 | 864.5 | 850.0 | 855.5 | +9.5 | +1.12% | 736,800 |
Dec 17, 2024 | 854.0 | 866.0 | 844.0 | 846.0 | +7.0 | +0.83% | 946,300 |
Dec 16, 2024 | 857.7 | 862.9 | 838.6 | 839.0 | -18.9 | -2.20% | 718,200 |
Dec 13, 2024 | 860.4 | 873.5 | 853.8 | 857.9 | -8.2 | -0.95% | 824,800 |
Dec 12, 2024 | 851.7 | 875.7 | 849.6 | 866.1 | +17.1 | +2.01% | 1,041,700 |
Dec 11, 2024 | 870.0 | 873.5 | 847.2 | 849.0 | -16.5 | -1.91% | 952,100 |
Dec 10, 2024 | 879.1 | 886.0 | 861.8 | 865.5 | -13.5 | -1.54% | 663,400 |
Dec 9, 2024 | 876.0 | 888.0 | 874.8 | 879.0 | +3.3 | +0.38% | 676,300 |
Dec 6, 2024 | 876.0 | 885.0 | 867.0 | 875.7 | +10.5 | +1.21% | 785,600 |
Dec 5, 2024 | 880.0 | 886.7 | 860.4 | 865.2 | -20.1 | -2.27% | 724,800 |
Dec 4, 2024 | 904.1 | 905.9 | 880.4 | 885.3 | -18.4 | -2.04% | 638,000 |
Dec 3, 2024 | 907.7 | 919.6 | 899.0 | 903.7 | -0.7 | -0.08% | 1,273,700 |
Dec 2, 2024 | 882.7 | 909.0 | 880.6 | 904.4 | +24.5 | +2.78% | 813,900 |
Nov 29, 2024 | 884.0 | 893.4 | 875.8 | 879.9 | +1.3 | +0.15% | 655,500 |
Nov 28, 2024 | 866.0 | 879.8 | 865.0 | 878.6 | +12.1 | +1.40% | 674,000 |
Nov 27, 2024 | 873.9 | 878.6 | 856.1 | 866.5 | -7.3 | -0.84% | 969,200 |
Nov 26, 2024 | 886.4 | 896.0 | 867.6 | 873.8 | -9.8 | -1.11% | 836,500 |
Nov 25, 2024 | 895.0 | 898.9 | 883.6 | 883.6 | -7.4 | -0.83% | 1,217,900 |