Hokuriku Electric Power Company(9505) Historical

52 Week High Mar 3, 2026

1,142.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Mar 3, 2026

1,142.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,034	1,065	1,026	1,052	+11	+1.06%	1,068,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,033.5	1,042.5	1,017.5	1,041.5	-3.0	-0.29%	995,700
Mar 11, 2026	1,030.0	1,053.0	1,025.0	1,044.5	+30.0	+2.96%	718,200
Mar 10, 2026	1,010.5	1,021.0	1,000.5	1,014.5	+37.3	+3.82%	945,000
Mar 9, 2026	982.0	1,000.5	967.3	977.2	-64.8	-6.22%	1,305,300
Mar 6, 2026	1,030.5	1,045.0	1,018.5	1,042.0	+2.5	+0.24%	614,600
Mar 5, 2026	1,069.5	1,075.5	1,038.0	1,039.5	+12.5	+1.22%	1,112,800
Mar 4, 2026	1,065.0	1,065.5	1,008.5	1,027.0	-77.5	-7.02%	1,793,300
Mar 3, 2026	1,122.0	1,142.0	1,097.5	1,104.5	-15.5	-1.38%	1,659,800
Mar 2, 2026	1,077.5	1,129.5	1,071.0	1,120.0	+12.5	+1.13%	2,175,100
Feb 27, 2026	1,077.5	1,108.0	1,071.5	1,107.5	+30.0	+2.78%	944,600
Feb 26, 2026	1,075.0	1,087.0	1,069.5	1,077.5	+8.5	+0.80%	608,100
Feb 25, 2026	1,088.5	1,090.0	1,054.5	1,069.0	-16.0	-1.47%	678,800
Feb 24, 2026	1,087.5	1,093.0	1,073.0	1,085.0	+8.5	+0.79%	1,158,800
Feb 20, 2026	1,085.0	1,093.5	1,053.5	1,076.5	-20.5	-1.87%	1,194,800
Feb 19, 2026	1,100.0	1,124.5	1,087.5	1,097.0	+2.0	+0.18%	1,139,500
Feb 18, 2026	1,071.0	1,096.5	1,064.0	1,095.0	+27.5	+2.58%	1,027,500
Feb 17, 2026	1,058.5	1,077.5	1,056.5	1,067.5	+15.0	+1.43%	713,800
Feb 16, 2026	1,059.0	1,070.0	1,046.5	1,052.5	+13.0	+1.25%	891,600
Feb 13, 2026	1,060.0	1,067.0	1,036.0	1,039.5	-12.5	-1.19%	563,100
Feb 12, 2026	1,034.5	1,058.0	1,034.0	1,052.0	+26.0	+2.53%	822,500