Hokuriku Electric Power Company(9505) Historical

52 Week High Nov 27, 2025

1,047.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Nov 27, 2025

1,047.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,016	1,025	950	955	-61	-5.98%	5,005,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	945.3	1,047.0	941.1	1,016.5	+79.1	+8.44%	6,543,000
Nov 21, 2025	910.4	952.7	905.0	937.4	+27.0	+2.97%	6,996,800
Nov 14, 2025	867.4	915.8	850.1	910.4	+50.5	+5.87%	4,834,300
Nov 7, 2025	853.0	883.5	843.3	859.9	+1.9	+0.22%	4,894,500
Oct 31, 2025	902.1	907.4	835.6	858.0	-29.1	-3.28%	6,537,900
Oct 24, 2025	910.8	912.8	877.0	887.1	-10.7	-1.19%	3,023,300
Oct 17, 2025	860.3	917.2	859.0	897.8	+27.5	+3.16%	2,838,200
Oct 10, 2025	892.9	919.5	868.7	870.3	+7.4	+0.86%	4,846,500
Oct 3, 2025	878.8	879.0	823.1	862.9	-16.4	-1.87%	5,183,900
Sep 26, 2025	866.2	884.7	860.1	879.3	+9.9	+1.14%	3,455,300
Sep 19, 2025	923.3	929.4	862.9	869.4	-55.7	-6.02%	4,556,800
Sep 12, 2025	927.0	947.2	916.1	925.1	+3.7	+0.40%	3,651,400
Sep 5, 2025	908.0	938.9	903.7	921.4	+15.8	+1.74%	4,024,300
Aug 29, 2025	934.0	941.7	881.5	905.6	-13.8	-1.50%	5,489,400
Aug 22, 2025	905.0	927.5	878.9	919.4	+21.2	+2.36%	6,660,200
Aug 15, 2025	854.0	901.0	843.9	898.2	+57.7	+6.86%	4,852,500
Aug 8, 2025	790.0	849.6	784.5	840.5	+42.7	+5.35%	6,385,800
Aug 1, 2025	764.4	806.3	757.0	797.8	+33.4	+4.37%	7,564,900
Jul 25, 2025	748.2	775.0	738.3	764.4	+26.4	+3.58%	5,157,100
Jul 18, 2025	721.0	745.0	714.9	738.0	+21.6	+3.02%	5,942,000