Hokuriku Electric Power Company(9505) Historical

52 Week High Mar 3, 2026

1,142.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Mar 3, 2026

1,142.0 JPY

Yearly Low Feb 2, 2026

940.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	986	1,005	877	895	-99	-9.91%	4,065,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,058.5	1,064.0	978.5	993.7	-64.8	-6.12%	3,937,800
Apr 17, 2026	1,104.0	1,114.5	1,058.5	1,058.5	-46.5	-4.21%	3,114,000
Apr 10, 2026	1,112.0	1,134.0	1,080.0	1,105.0	-10.0	-0.90%	3,295,100
Apr 3, 2026	1,049.0	1,129.0	1,045.0	1,115.0	+8.0	+0.72%	4,515,800
Mar 27, 2026	1,058.0	1,107.0	1,020.5	1,107.0	+19.0	+1.75%	4,720,600
Mar 19, 2026	1,059.5	1,135.0	1,049.5	1,088.0	+35.5	+3.37%	4,310,600
Mar 13, 2026	982.0	1,065.5	967.3	1,052.5	+10.5	+1.01%	5,032,400
Mar 6, 2026	1,077.5	1,142.0	1,008.5	1,042.0	-65.5	-5.91%	7,355,600
Feb 27, 2026	1,087.5	1,108.0	1,054.5	1,107.5	+31.0	+2.88%	3,390,300
Feb 20, 2026	1,059.0	1,124.5	1,046.5	1,076.5	+37.0	+3.56%	4,967,200
Feb 13, 2026	1,020.0	1,067.0	994.8	1,039.5	+27.5	+2.72%	3,263,400
Feb 6, 2026	980.5	1,012.5	940.0	1,012.0	+34.8	+3.56%	4,293,400
Jan 30, 2026	995.0	1,003.5	951.3	977.2	-26.8	-2.67%	5,116,900
Jan 23, 2026	1,020.0	1,034.5	996.3	1,004.0	-20.0	-1.95%	3,418,500
Jan 16, 2026	990.0	1,027.5	984.1	1,024.0	+45.1	+4.61%	3,662,500
Jan 9, 2026	972.7	992.5	956.3	978.9	+2.9	+0.30%	3,850,700
Dec 30, 2025	985.4	994.8	973.5	976.0	-1.0	-0.10%	1,671,400
Dec 26, 2025	972.0	988.7	961.6	977.0	+6.2	+0.64%	2,821,300
Dec 19, 2025	963.0	975.9	941.0	970.8	+8.1	+0.84%	4,205,300
Dec 12, 2025	957.5	990.0	938.0	962.7	+11.5	+1.21%	5,167,800