Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 833 | 852 | 826 | 849 | +20 | +2.51% | 1,575,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 857.7 | 866.0 | 827.3 | 829.1 | -28.8 | -3.36% | 3,928,600 |
Dec 13, 2024 | 876.0 | 888.0 | 847.2 | 857.9 | -17.8 | -2.03% | 4,158,300 |
Dec 6, 2024 | 882.7 | 919.6 | 860.4 | 875.7 | -4.2 | -0.48% | 4,236,000 |
Nov 29, 2024 | 895.0 | 898.9 | 856.1 | 879.9 | -11.1 | -1.25% | 4,353,100 |
Nov 22, 2024 | 950.9 | 972.0 | 882.1 | 891.0 | -53.6 | -5.67% | 4,618,300 |
Nov 15, 2024 | 1,014.5 | 1,040.0 | 907.6 | 944.6 | -73.4 | -7.21% | 5,387,200 |
Nov 8, 2024 | 1,016.0 | 1,064.0 | 994.3 | 1,018.0 | -25.5 | -2.44% | 3,767,700 |
Nov 1, 2024 | 883.0 | 1,118.0 | 878.0 | 1,043.5 | +157.8 | +17.82% | 10,925,100 |
Oct 25, 2024 | 965.0 | 965.5 | 878.4 | 885.7 | -83.6 | -8.62% | 4,778,000 |
Oct 18, 2024 | 960.0 | 1,006.0 | 943.1 | 969.3 | +19.0 | +2.00% | 2,858,500 |
Oct 11, 2024 | 981.4 | 992.8 | 936.3 | 950.3 | -21.0 | -2.16% | 2,713,600 |
Oct 4, 2024 | 950.1 | 976.8 | 919.5 | 971.3 | -7.9 | -0.81% | 3,369,100 |
Sep 27, 2024 | 949.8 | 982.9 | 932.7 | 979.2 | +40.7 | +4.34% | 2,628,400 |
Sep 20, 2024 | 950.7 | 963.2 | 909.5 | 938.5 | -1.9 | -0.20% | 2,378,400 |
Sep 13, 2024 | 965.5 | 991.8 | 930.3 | 940.4 | -40.1 | -4.09% | 3,203,900 |
Sep 6, 2024 | 979.0 | 1,022.5 | 965.1 | 980.5 | +1.0 | +0.10% | 3,705,400 |
Aug 30, 2024 | 999.8 | 1,002.5 | 951.0 | 979.5 | -20.1 | -2.01% | 2,552,100 |
Aug 23, 2024 | 983.1 | 1,006.0 | 972.4 | 999.6 | +21.7 | +2.22% | 2,913,700 |
Aug 16, 2024 | 926.4 | 991.6 | 926.4 | 977.9 | +59.7 | +6.50% | 3,049,900 |
Aug 9, 2024 | 885.0 | 975.2 | 827.1 | 918.2 | -1.8 | -0.20% | 7,523,200 |