Hokuriku Electric Power Company(9505) Historical

52 Week High Nov 27, 2025

1,047.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Nov 27, 2025

1,047.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	995	1,003	951	964	-40	-3.91%	4,710,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,020.0	1,034.5	996.3	1,004.0	-20.0	-1.95%	3,418,500
Jan 16, 2026	990.0	1,027.5	984.1	1,024.0	+45.1	+4.61%	3,662,500
Jan 9, 2026	972.7	992.5	956.3	978.9	+2.9	+0.30%	3,850,700
Dec 30, 2025	985.4	994.8	973.5	976.0	-1.0	-0.10%	1,671,400
Dec 26, 2025	972.0	988.7	961.6	977.0	+6.2	+0.64%	2,821,300
Dec 19, 2025	963.0	975.9	941.0	970.8	+8.1	+0.84%	4,205,300
Dec 12, 2025	957.5	990.0	938.0	962.7	+11.5	+1.21%	5,167,800
Dec 5, 2025	1,016.5	1,025.0	950.1	951.2	-65.3	-6.42%	5,241,500
Nov 28, 2025	945.3	1,047.0	941.1	1,016.5	+79.1	+8.44%	6,543,000
Nov 21, 2025	910.4	952.7	905.0	937.4	+27.0	+2.97%	6,996,800
Nov 14, 2025	867.4	915.8	850.1	910.4	+50.5	+5.87%	4,834,300
Nov 7, 2025	853.0	883.5	843.3	859.9	+1.9	+0.22%	4,894,500
Oct 31, 2025	902.1	907.4	835.6	858.0	-29.1	-3.28%	6,537,900
Oct 24, 2025	910.8	912.8	877.0	887.1	-10.7	-1.19%	3,023,300
Oct 17, 2025	860.3	917.2	859.0	897.8	+27.5	+3.16%	2,838,200
Oct 10, 2025	892.9	919.5	868.7	870.3	+7.4	+0.86%	4,846,500
Oct 3, 2025	878.8	879.0	823.1	862.9	-16.4	-1.87%	5,183,900
Sep 26, 2025	866.2	884.7	860.1	879.3	+9.9	+1.14%	3,455,300
Sep 19, 2025	923.3	929.4	862.9	869.4	-55.7	-6.02%	4,556,800
Sep 12, 2025	927.0	947.2	916.1	925.1	+3.7	+0.40%	3,651,400