Hokuriku Electric Power Company(9505) Historical

52 Week High Mar 3, 2026

1,142.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Mar 3, 2026

1,142.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,034	1,065	1,026	1,052	+11	+1.06%	1,068,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	982.0	1,065.5	967.3	1,052.5	+10.5	+1.01%	5,032,400
Mar 6, 2026	1,077.5	1,142.0	1,008.5	1,042.0	-65.5	-5.91%	7,355,600
Feb 27, 2026	1,087.5	1,108.0	1,054.5	1,107.5	+31.0	+2.88%	3,390,300
Feb 20, 2026	1,059.0	1,124.5	1,046.5	1,076.5	+37.0	+3.56%	4,967,200
Feb 13, 2026	1,020.0	1,067.0	994.8	1,039.5	+27.5	+2.72%	3,263,400
Feb 6, 2026	980.5	1,012.5	940.0	1,012.0	+34.8	+3.56%	4,293,400
Jan 30, 2026	995.0	1,003.5	951.3	977.2	-26.8	-2.67%	5,116,900
Jan 23, 2026	1,020.0	1,034.5	996.3	1,004.0	-20.0	-1.95%	3,418,500
Jan 16, 2026	990.0	1,027.5	984.1	1,024.0	+45.1	+4.61%	3,662,500
Jan 9, 2026	972.7	992.5	956.3	978.9	+2.9	+0.30%	3,850,700
Dec 30, 2025	985.4	994.8	973.5	976.0	-1.0	-0.10%	1,671,400
Dec 26, 2025	972.0	988.7	961.6	977.0	+6.2	+0.64%	2,821,300
Dec 19, 2025	963.0	975.9	941.0	970.8	+8.1	+0.84%	4,205,300
Dec 12, 2025	957.5	990.0	938.0	962.7	+11.5	+1.21%	5,167,800
Dec 5, 2025	1,016.5	1,025.0	950.1	951.2	-65.3	-6.42%	5,241,500
Nov 28, 2025	945.3	1,047.0	941.1	1,016.5	+79.1	+8.44%	6,543,000
Nov 21, 2025	910.4	952.7	905.0	937.4	+27.0	+2.97%	6,996,800
Nov 14, 2025	867.4	915.8	850.1	910.4	+50.5	+5.87%	4,834,300
Nov 7, 2025	853.0	883.5	843.3	859.9	+1.9	+0.22%	4,894,500
Oct 31, 2025	902.1	907.4	835.6	858.0	-29.1	-3.28%	6,537,900