kabutan

Hokuriku Electric Power Company(9505) Historical

9505
TSE Prime
Hokuriku Electric Power Company
962.7
JPY
+19.3
(+2.05%)
Dec 12, 3:30 pm JST
6.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
958.8
Dec 12, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,047.0 JPY
52 Week Low Jun 12, 2025
673.5 JPY
Yearly High Nov 27, 2025
1,047.0 JPY
Yearly Low Jun 12, 2025
673.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 958 964 938 962 +19 +2.05% 1,226,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 851.1 873.0 849.0 866.4 +15.3 +1.80% 1,239,900
Aug 13, 2025 850.7 856.5 844.5 851.1 +6.4 +0.76% 812,400
Aug 12, 2025 854.0 859.9 843.9 844.7 +4.2 +0.50% 1,118,900
Aug 8, 2025 830.0 849.6 829.8 840.5 +10.1 +1.22% 1,226,800
Aug 7, 2025 809.0 832.5 806.0 830.4 +18.0 +2.22% 1,118,700
Aug 6, 2025 809.0 819.7 805.4 812.4 +23.2 +2.94% 1,331,400
Aug 5, 2025 791.0 811.4 787.5 789.2 +4.3 +0.55% 1,593,300
Aug 4, 2025 790.0 800.5 784.5 784.9 -12.9 -1.62% 1,115,600
Aug 1, 2025 789.4 806.3 778.8 797.8 +14.8 +1.89% 1,552,200
Jul 31, 2025 791.5 798.5 764.5 783.0 +6.5 +0.84% 2,691,900
Jul 30, 2025 764.6 779.0 764.6 776.5 +8.4 +1.09% 1,628,500
Jul 29, 2025 764.5 770.8 757.0 768.1 -1.5 -0.19% 958,600
Jul 28, 2025 764.4 771.7 762.3 769.6 +5.2 +0.68% 733,700
Jul 25, 2025 766.7 773.5 760.1 764.4 -5.6 -0.73% 895,400
Jul 24, 2025 758.9 775.0 754.0 770.0 +10.0 +1.32% 995,300
Jul 23, 2025 747.6 767.9 744.0 760.0 +17.5 +2.36% 2,016,200
Jul 22, 2025 748.2 757.0 738.3 742.5 +4.5 +0.61% 1,250,200
Jul 18, 2025 727.9 745.0 725.2 738.0 +9.3 +1.28% 1,469,300
Jul 17, 2025 718.2 730.0 714.9 728.7 +7.6 +1.05% 1,266,200
Jul 16, 2025 728.7 729.5 717.8 721.1 -7.9 -1.08% 1,077,500