Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 958 | 964 | 938 | 962 | +19 | +2.05% | 1,226,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 851.1 | 873.0 | 849.0 | 866.4 | +15.3 | +1.80% | 1,239,900 |
| Aug 13, 2025 | 850.7 | 856.5 | 844.5 | 851.1 | +6.4 | +0.76% | 812,400 |
| Aug 12, 2025 | 854.0 | 859.9 | 843.9 | 844.7 | +4.2 | +0.50% | 1,118,900 |
| Aug 8, 2025 | 830.0 | 849.6 | 829.8 | 840.5 | +10.1 | +1.22% | 1,226,800 |
| Aug 7, 2025 | 809.0 | 832.5 | 806.0 | 830.4 | +18.0 | +2.22% | 1,118,700 |
| Aug 6, 2025 | 809.0 | 819.7 | 805.4 | 812.4 | +23.2 | +2.94% | 1,331,400 |
| Aug 5, 2025 | 791.0 | 811.4 | 787.5 | 789.2 | +4.3 | +0.55% | 1,593,300 |
| Aug 4, 2025 | 790.0 | 800.5 | 784.5 | 784.9 | -12.9 | -1.62% | 1,115,600 |
| Aug 1, 2025 | 789.4 | 806.3 | 778.8 | 797.8 | +14.8 | +1.89% | 1,552,200 |
| Jul 31, 2025 | 791.5 | 798.5 | 764.5 | 783.0 | +6.5 | +0.84% | 2,691,900 |
| Jul 30, 2025 | 764.6 | 779.0 | 764.6 | 776.5 | +8.4 | +1.09% | 1,628,500 |
| Jul 29, 2025 | 764.5 | 770.8 | 757.0 | 768.1 | -1.5 | -0.19% | 958,600 |
| Jul 28, 2025 | 764.4 | 771.7 | 762.3 | 769.6 | +5.2 | +0.68% | 733,700 |
| Jul 25, 2025 | 766.7 | 773.5 | 760.1 | 764.4 | -5.6 | -0.73% | 895,400 |
| Jul 24, 2025 | 758.9 | 775.0 | 754.0 | 770.0 | +10.0 | +1.32% | 995,300 |
| Jul 23, 2025 | 747.6 | 767.9 | 744.0 | 760.0 | +17.5 | +2.36% | 2,016,200 |
| Jul 22, 2025 | 748.2 | 757.0 | 738.3 | 742.5 | +4.5 | +0.61% | 1,250,200 |
| Jul 18, 2025 | 727.9 | 745.0 | 725.2 | 738.0 | +9.3 | +1.28% | 1,469,300 |
| Jul 17, 2025 | 718.2 | 730.0 | 714.9 | 728.7 | +7.6 | +1.05% | 1,266,200 |
| Jul 16, 2025 | 728.7 | 729.5 | 717.8 | 721.1 | -7.9 | -1.08% | 1,077,500 |