Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 958 | 964 | 938 | 962 | +19 | +2.05% | 1,226,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 938.9 | 946.1 | 927.7 | 933.4 | +1.9 | +0.20% | 775,700 |
| Sep 10, 2025 | 922.0 | 947.2 | 917.0 | 931.5 | +7.5 | +0.81% | 933,400 |
| Sep 9, 2025 | 929.0 | 934.0 | 921.1 | 924.0 | -7.4 | -0.79% | 598,200 |
| Sep 8, 2025 | 927.0 | 934.3 | 916.1 | 931.4 | +10.0 | +1.09% | 610,500 |
| Sep 5, 2025 | 919.5 | 924.4 | 914.1 | 921.4 | +1.7 | +0.18% | 631,300 |
| Sep 4, 2025 | 908.0 | 926.2 | 906.0 | 919.7 | +8.9 | +0.98% | 782,900 |
| Sep 3, 2025 | 930.0 | 938.9 | 905.8 | 910.8 | -14.2 | -1.54% | 902,300 |
| Sep 2, 2025 | 927.0 | 936.9 | 920.5 | 925.0 | +3.0 | +0.33% | 739,700 |
| Sep 1, 2025 | 908.0 | 922.2 | 903.7 | 922.0 | +16.4 | +1.81% | 968,100 |
| Aug 29, 2025 | 904.2 | 909.5 | 896.3 | 905.6 | -5.4 | -0.59% | 845,500 |
| Aug 28, 2025 | 905.0 | 912.1 | 902.6 | 911.0 | +2.1 | +0.23% | 729,800 |
| Aug 27, 2025 | 882.0 | 912.9 | 881.5 | 908.9 | +23.4 | +2.64% | 1,249,900 |
| Aug 26, 2025 | 913.3 | 916.4 | 882.4 | 885.5 | -32.1 | -3.50% | 1,299,800 |
| Aug 25, 2025 | 934.0 | 941.7 | 912.4 | 917.6 | -1.8 | -0.20% | 1,364,400 |
| Aug 22, 2025 | 888.0 | 927.5 | 886.0 | 919.4 | +33.7 | +3.80% | 2,004,100 |
| Aug 21, 2025 | 897.0 | 897.6 | 879.2 | 885.7 | -11.9 | -1.33% | 980,600 |
| Aug 20, 2025 | 905.3 | 910.0 | 892.0 | 897.6 | -7.6 | -0.84% | 848,300 |
| Aug 19, 2025 | 885.0 | 908.3 | 882.4 | 905.2 | +23.1 | +2.62% | 1,232,300 |
| Aug 18, 2025 | 905.0 | 910.0 | 878.9 | 882.1 | -16.1 | -1.79% | 1,594,900 |
| Aug 15, 2025 | 872.9 | 901.0 | 872.8 | 898.2 | +31.8 | +3.67% | 1,681,300 |