kabutan

Hokuriku Electric Power Company(9505) Historical

9505
TSE Prime
Hokuriku Electric Power Company
962.7
JPY
+19.3
(+2.05%)
Dec 12, 3:30 pm JST
6.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
958.8
Dec 12, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,047.0 JPY
52 Week Low Jun 12, 2025
673.5 JPY
Yearly High Nov 27, 2025
1,047.0 JPY
Yearly Low Jun 12, 2025
673.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 958 964 938 962 +19 +2.05% 1,226,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 938.9 946.1 927.7 933.4 +1.9 +0.20% 775,700
Sep 10, 2025 922.0 947.2 917.0 931.5 +7.5 +0.81% 933,400
Sep 9, 2025 929.0 934.0 921.1 924.0 -7.4 -0.79% 598,200
Sep 8, 2025 927.0 934.3 916.1 931.4 +10.0 +1.09% 610,500
Sep 5, 2025 919.5 924.4 914.1 921.4 +1.7 +0.18% 631,300
Sep 4, 2025 908.0 926.2 906.0 919.7 +8.9 +0.98% 782,900
Sep 3, 2025 930.0 938.9 905.8 910.8 -14.2 -1.54% 902,300
Sep 2, 2025 927.0 936.9 920.5 925.0 +3.0 +0.33% 739,700
Sep 1, 2025 908.0 922.2 903.7 922.0 +16.4 +1.81% 968,100
Aug 29, 2025 904.2 909.5 896.3 905.6 -5.4 -0.59% 845,500
Aug 28, 2025 905.0 912.1 902.6 911.0 +2.1 +0.23% 729,800
Aug 27, 2025 882.0 912.9 881.5 908.9 +23.4 +2.64% 1,249,900
Aug 26, 2025 913.3 916.4 882.4 885.5 -32.1 -3.50% 1,299,800
Aug 25, 2025 934.0 941.7 912.4 917.6 -1.8 -0.20% 1,364,400
Aug 22, 2025 888.0 927.5 886.0 919.4 +33.7 +3.80% 2,004,100
Aug 21, 2025 897.0 897.6 879.2 885.7 -11.9 -1.33% 980,600
Aug 20, 2025 905.3 910.0 892.0 897.6 -7.6 -0.84% 848,300
Aug 19, 2025 885.0 908.3 882.4 905.2 +23.1 +2.62% 1,232,300
Aug 18, 2025 905.0 910.0 878.9 882.1 -16.1 -1.79% 1,594,900
Aug 15, 2025 872.9 901.0 872.8 898.2 +31.8 +3.67% 1,681,300