Hokuriku Electric Power Company(9505) Historical

52 Week High Nov 27, 2025

1,047.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Nov 27, 2025

1,047.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	958	964	938	962	+19	+2.05%	1,226,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	860.3	880.9	859.0	866.6	-3.7	-0.43%	703,400
Oct 10, 2025	895.7	897.0	868.7	870.3	-35.5	-3.92%	847,600
Oct 9, 2025	895.2	908.0	890.3	905.8	+11.3	+1.26%	659,700
Oct 8, 2025	905.8	911.1	891.6	894.5	-11.8	-1.30%	761,400
Oct 7, 2025	893.3	919.5	890.0	906.3	+16.3	+1.83%	1,189,300
Oct 6, 2025	892.9	897.9	883.0	890.0	+27.1	+3.14%	1,388,500
Oct 3, 2025	841.2	865.0	840.9	862.9	+22.0	+2.62%	732,600
Oct 2, 2025	857.5	861.0	823.1	840.9	-18.0	-2.10%	1,237,800
Oct 1, 2025	841.3	860.4	841.3	858.9	+13.5	+1.60%	1,451,900
Sep 30, 2025	864.0	865.0	843.2	845.4	-24.4	-2.81%	1,098,800
Sep 29, 2025	878.8	879.0	863.4	869.8	-9.5	-1.08%	662,800
Sep 26, 2025	875.1	884.7	870.9	879.3	+4.2	+0.48%	1,217,800
Sep 25, 2025	866.4	876.5	860.4	875.1	+8.7	+1.00%	713,500
Sep 24, 2025	867.0	871.6	860.1	866.4	+4.4	+0.51%	625,700
Sep 22, 2025	866.2	871.8	860.2	862.0	-7.4	-0.85%	898,300
Sep 19, 2025	875.0	880.4	862.9	869.4	-9.9	-1.13%	1,898,300
Sep 18, 2025	896.0	896.0	875.3	879.3	-11.4	-1.28%	863,300
Sep 17, 2025	905.0	905.0	879.3	890.7	-31.0	-3.36%	1,057,700
Sep 16, 2025	923.3	929.4	921.1	921.7	-3.4	-0.37%	737,500
Sep 12, 2025	928.5	935.0	925.1	925.1	-8.3	-0.89%	733,600