Hokuriku Electric Power Company(9505) Historical

52 Week High Nov 27, 2025

1,047.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Nov 27, 2025

1,047.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	958	964	938	962	+19	+2.05%	1,226,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	886.0	892.0	875.5	881.8	-1.3	-0.15%	824,600
Nov 11, 2025	863.8	884.5	862.6	883.1	+17.3	+2.00%	995,100
Nov 10, 2025	867.4	870.0	850.1	865.8	+5.9	+0.69%	1,034,200
Nov 7, 2025	865.1	869.0	849.6	859.9	-11.0	-1.26%	1,203,700
Nov 6, 2025	873.9	883.5	867.4	870.9	-4.9	-0.56%	966,500
Nov 5, 2025	855.0	875.8	843.3	875.8	+13.6	+1.58%	1,233,700
Nov 4, 2025	853.0	875.1	844.3	862.2	+4.2	+0.49%	1,490,600
Oct 31, 2025	889.9	889.9	855.2	858.0	-1.0	-0.12%	2,552,800
Oct 30, 2025	841.8	860.0	835.6	859.0	+13.3	+1.57%	922,500
Oct 29, 2025	865.0	872.3	845.7	845.7	-19.3	-2.23%	1,007,100
Oct 28, 2025	892.9	892.9	862.3	865.0	-24.6	-2.77%	1,373,600
Oct 27, 2025	902.1	907.4	887.1	889.6	+2.5	+0.28%	681,900
Oct 24, 2025	890.3	894.6	881.3	887.1	-3.2	-0.36%	661,600
Oct 23, 2025	885.4	891.9	882.2	890.3	-2.4	-0.27%	484,500
Oct 22, 2025	880.0	894.5	877.0	892.7	+9.4	+1.06%	517,800
Oct 21, 2025	894.0	899.0	879.5	883.3	-11.7	-1.31%	738,500
Oct 20, 2025	910.8	912.8	889.7	895.0	-2.8	-0.31%	620,900
Oct 17, 2025	896.8	910.7	894.5	897.8	-8.6	-0.95%	757,800
Oct 16, 2025	903.9	917.2	900.2	906.4	+7.9	+0.88%	696,100
Oct 15, 2025	877.2	898.5	871.7	898.5	+31.9	+3.68%	680,900