Hokuriku Electric Power Company(9505) Historical

52 Week High Nov 27, 2025

1,047.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Nov 27, 2025

1,047.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	958	964	938	962	+19	+2.05%	1,226,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	975.0	992.7	972.1	988.0	+9.1	+0.93%	861,600
Jul 19, 2024	999.4	1,000.5	971.0	978.9	-21.1	-2.11%	852,600
Jul 18, 2024	991.0	1,013.5	990.1	1,000.0	+8.4	+0.85%	877,000
Jul 17, 2024	999.9	1,003.0	991.6	991.6	-0.4	-0.04%	510,100
Jul 16, 2024	998.4	1,001.5	992.0	992.0	-11.0	-1.10%	615,500
Jul 12, 2024	995.0	1,013.0	990.7	1,003.0	+3.6	+0.36%	766,500
Jul 11, 2024	994.2	1,004.0	987.6	999.4	+13.2	+1.34%	572,500
Jul 10, 2024	981.2	989.8	978.5	986.2	+5.2	+0.53%	528,700
Jul 9, 2024	982.0	987.7	976.2	981.0	+1.9	+0.19%	645,400
Jul 8, 2024	992.9	996.4	977.1	979.1	-20.3	-2.03%	681,400
Jul 5, 2024	1,017.0	1,023.0	997.7	999.4	-14.6	-1.44%	732,700
Jul 4, 2024	1,023.0	1,043.0	1,012.5	1,014.0	-8.0	-0.78%	571,800
Jul 3, 2024	1,015.0	1,023.0	1,006.5	1,022.0	+9.5	+0.94%	665,300
Jul 2, 2024	1,010.0	1,023.0	1,010.0	1,012.5	+6.5	+0.65%	593,000
Jul 1, 2024	1,026.5	1,028.0	1,000.5	1,006.0	-12.5	-1.23%	876,400
Jun 28, 2024	1,031.0	1,034.0	1,005.0	1,018.5	-12.5	-1.21%	828,400
Jun 27, 2024	1,026.0	1,044.0	1,025.5	1,031.0	+4.0	+0.39%	651,000
Jun 26, 2024	1,028.0	1,035.5	1,022.5	1,027.0	-2.0	-0.19%	898,400
Jun 25, 2024	1,025.0	1,036.5	1,018.5	1,029.0	ー	ー%	1,159,300