Hokuriku Electric Power Company(9505) Historical

52 Week High Nov 27, 2025

1,047.0 JPY

52 Week Low Jun 12, 2025

673.5 JPY

Yearly High Nov 27, 2025

1,047.0 JPY

Yearly Low Jun 12, 2025

673.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	958	964	938	962	+19	+2.05%	1,226,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	988.0	990.0	943.4	943.4	-37.2	-3.79%	1,049,000
Dec 10, 2025	972.7	987.0	969.7	980.6	+17.0	+1.76%	1,015,300
Dec 9, 2025	969.0	976.4	957.5	963.6	+2.9	+0.30%	904,700
Dec 8, 2025	957.5	964.0	940.3	960.7	+9.5	+1.00%	972,200
Dec 5, 2025	956.0	966.3	951.2	951.2	-5.8	-0.61%	932,200
Dec 4, 2025	968.2	968.2	950.1	957.0	-11.2	-1.16%	1,071,500
Dec 3, 2025	969.8	973.2	953.9	968.2	-1.6	-0.16%	1,040,400
Dec 2, 2025	984.5	989.0	968.0	969.8	-21.2	-2.14%	1,155,800
Dec 1, 2025	1,016.5	1,025.0	988.1	991.0	-25.5	-2.51%	1,041,600
Nov 28, 2025	1,008.5	1,030.0	1,006.5	1,016.5	+5.0	+0.49%	942,100
Nov 27, 2025	1,047.0	1,047.0	1,011.0	1,011.5	-30.0	-2.88%	1,323,900
Nov 26, 2025	1,024.0	1,044.0	1,015.0	1,041.5	+54.0	+5.47%	2,246,100
Nov 25, 2025	945.3	991.9	941.1	987.5	+50.1	+5.34%	2,030,900
Nov 21, 2025	940.0	952.7	923.8	937.4	-1.8	-0.19%	2,050,900
Nov 20, 2025	940.0	948.7	935.4	939.2	+14.2	+1.54%	1,559,800
Nov 19, 2025	921.3	936.0	905.0	925.0	+11.5	+1.26%	1,196,700
Nov 18, 2025	931.0	940.4	906.7	913.5	-17.4	-1.87%	1,173,700
Nov 17, 2025	910.4	933.6	909.1	930.9	+20.5	+2.25%	1,015,700
Nov 14, 2025	886.3	915.8	883.0	910.4	+9.1	+1.01%	1,073,600
Nov 13, 2025	884.0	905.8	882.8	901.3	+19.5	+2.21%	906,800