kabutan

The Chugoku Electric Power Company, Incorporated(9504) Historical

9504
TSE Prime
The Chugoku Electric Power Company, Incorporated
972.8
JPY
-6.8
(-0.69%)
Dec 5, 3:30 pm JST
6.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,045.0 JPY
52 Week Low Jun 12, 2025
677.2 JPY
Yearly High Nov 27, 2025
1,045.0 JPY
Yearly Low Jun 12, 2025
677.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 920 1,045 677 972 +60 +6.68% 523,836,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 991.2 1,258.0 838.5 911.9 -94.6 -9.40% 583,387,100
2023 679.0 1,134.5 645.0 1,006.5 +331.5 +49.11% 519,026,100
2022 933.0 965.0 621.0 675.0 -256.0 -27.50% 460,769,300
2021 1,218.0 1,440.0 854.0 931.0 -278.0 -22.99% 383,720,900
2020 1,426.0 1,539.0 1,202.0 1,209.0 -221.0 -15.45% 270,985,700
2019 1,405.0 1,539.0 1,305.0 1,430.0 +2.0 +0.14% 278,845,500
2018 1,220.0 1,495.0 1,190.0 1,428.0 +217.0 +17.92% 311,091,600
2017 1,384.0 1,408.0 1,183.0 1,211.0 -160.0 -11.67% 286,138,200
2016 1,590.0 1,668.0 1,159.0 1,371.0 -229.0 -14.31% 292,728,800
2015 1,566.0 1,955.0 1,423.0 1,600.0 +20.0 +1.27% 261,002,900
2014 1,634.0 1,649.0 1,227.0 1,580.0 -56.0 -3.42% 177,983,500
2013 1,383.0 1,638.0 1,128.0 1,636.0 +283.0 +20.92% 208,650,900
2012 1,360.0 1,592.0 834.0 1,353.0 +4.0 +0.30% 204,274,900
2011 1,668.0 1,774.0 990.0 1,349.0 -301.0 -18.24% 175,790,400
2010 1,780.0 1,900.0 1,581.0 1,650.0 -125.0 -7.04% 140,879,600
2009 2,375.0 2,390.0 1,693.0 1,775.0 -595.0 -25.11% 130,467,400
2008 2,180.0 2,495.0 1,802.0 2,370.0 +195.0 +8.97% 157,716,000
2007 2,660.0 3,010.0 2,160.0 2,175.0 -465.0 -17.61% 188,939,200
2006 2,290.0 2,690.0 2,205.0 2,640.0 +355.0 +15.54% 123,649,900
2005 1,913.0 2,390.0 1,897.0 2,285.0 +376.0 +19.70% 79,313,900