The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Oct 31, 2024

1,114.5 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Mar 21, 2025

963.9 JPY

Yearly Low Jun 12, 2025

677.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	920	963	677	874	-38	-4.12%	354,639,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	991.2	1,258.0	838.5	911.9	-94.6	-9.40%	583,387,100
2023	679.0	1,134.5	645.0	1,006.5	+331.5	+49.11%	519,026,100
2022	933.0	965.0	621.0	675.0	-256.0	-27.50%	460,769,300
2021	1,218.0	1,440.0	854.0	931.0	-278.0	-22.99%	383,720,900
2020	1,426.0	1,539.0	1,202.0	1,209.0	-221.0	-15.45%	270,985,700
2019	1,405.0	1,539.0	1,305.0	1,430.0	+2.0	+0.14%	278,845,500
2018	1,220.0	1,495.0	1,190.0	1,428.0	+217.0	+17.92%	311,091,600
2017	1,384.0	1,408.0	1,183.0	1,211.0	-160.0	-11.67%	286,138,200
2016	1,590.0	1,668.0	1,159.0	1,371.0	-229.0	-14.31%	292,728,800
2015	1,566.0	1,955.0	1,423.0	1,600.0	+20.0	+1.27%	261,002,900
2014	1,634.0	1,649.0	1,227.0	1,580.0	-56.0	-3.42%	177,983,500
2013	1,383.0	1,638.0	1,128.0	1,636.0	+283.0	+20.92%	208,650,900
2012	1,360.0	1,592.0	834.0	1,353.0	+4.0	+0.30%	204,274,900
2011	1,668.0	1,774.0	990.0	1,349.0	-301.0	-18.24%	175,790,400
2010	1,780.0	1,900.0	1,581.0	1,650.0	-125.0	-7.04%	140,879,600
2009	2,375.0	2,390.0	1,693.0	1,775.0	-595.0	-25.11%	130,467,400
2008	2,180.0	2,495.0	1,802.0	2,370.0	+195.0	+8.97%	157,716,000
2007	2,660.0	3,010.0	2,160.0	2,175.0	-465.0	-17.61%	188,939,200
2006	2,290.0	2,690.0	2,205.0	2,640.0	+355.0	+15.54%	123,649,900
2005	1,913.0	2,390.0	1,897.0	2,285.0	+376.0	+19.70%	79,313,900