The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Nov 27, 2025

1,045.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Nov 27, 2025

1,045.0 JPY

Yearly Low Jun 12, 2025

677.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,013	1,014	970	989	-27	-2.60%	7,471,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,016.0	0.00%	1,025.7	6,234,200	174,400	2,224,900	12.76
Jan 16, 2026	1,016.0	+1.40%	1,016.6	5,424,200	188,700	2,245,100	11.90
Jan 9, 2026	1,002.0	+0.70%	999.3	9,669,300	188,200	2,252,800	11.97
Dec 30, 2025	995.0	-0.13%	1,000.0	2,482,500	ー	ー	ー
Dec 26, 2025	996.3	+0.66%	994.8	5,133,400	226,500	2,294,900	10.13
Dec 19, 2025	989.8	+0.69%	984.3	5,559,500	224,400	2,338,400	10.42
Dec 12, 2025	983.0	+1.05%	979.1	6,548,300	224,000	2,333,600	10.42
Dec 5, 2025	972.8	-4.81%	988.1	8,633,400	243,200	2,375,000	9.77
Nov 28, 2025	1,022.0	+3.50%	1,022.2	8,934,600	276,600	2,387,400	8.63
Nov 21, 2025	987.4	+2.46%	979.6	11,317,200	264,400	2,484,500	9.40
Nov 14, 2025	963.7	+4.18%	957.5	11,583,800	221,600	2,764,800	12.48
Nov 7, 2025	925.0	+7.75%	913.7	14,641,100	166,500	2,847,400	17.10
Oct 31, 2025	858.5	-0.64%	860.6	10,863,900	97,500	3,539,300	36.30
Oct 24, 2025	864.0	-0.46%	867.6	8,753,300	127,600	3,424,900	26.84
Oct 17, 2025	868.0	+0.70%	869.9	5,945,500	120,200	3,238,800	26.95
Oct 10, 2025	862.0	-2.33%	885.7	11,435,900	115,500	3,446,200	29.84
Oct 3, 2025	882.6	+0.83%	892.2	19,178,600	145,200	3,333,300	22.96
Sep 26, 2025	875.3	+2.40%	865.6	5,992,700	2,361,900	3,419,000	1.45
Sep 19, 2025	854.8	-3.62%	868.0	7,372,800	129,700	3,630,400	27.99
Sep 12, 2025	886.9	+1.33%	890.4	9,107,400	134,600	3,616,900	26.87