9504 The Chugoku Electric Power Company, Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	850	871	842	867	+15	+1.76%	3,059,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	852.2	-4.00%	871.9	12,742,800	ー	ー	ー
Dec 13, 2024	887.7	-2.15%	895.5	14,823,900	62,700	7,239,400	115.46
Dec 6, 2024	907.2	-3.25%	934.3	12,678,000	50,700	7,178,400	141.59
Nov 29, 2024	937.7	-2.92%	940.0	14,571,600	99,200	6,904,200	69.60
Nov 22, 2024	965.9	-6.13%	1,002.8	13,798,400	103,600	6,220,300	60.04
Nov 15, 2024	1,029.0	-5.47%	1,039.3	12,177,100	130,200	4,914,900	37.75
Nov 8, 2024	1,088.5	-0.32%	1,082.1	8,040,700	226,200	4,271,100	18.88
Nov 1, 2024	1,092.0	+9.68%	1,071.4	15,535,700	246,800	4,575,200	18.54
Oct 25, 2024	995.6	-7.99%	1,032.7	7,419,700	145,100	5,230,100	36.04
Oct 18, 2024	1,082.0	+9.76%	1,046.9	11,825,100	257,000	4,862,300	18.92
Oct 11, 2024	985.8	-0.55%	997.8	7,535,400	126,100	5,394,700	42.78
Oct 4, 2024	991.3	-3.48%	980.7	9,792,300	147,900	5,730,300	38.74
Sep 27, 2024	1,027.0	+4.34%	1,002.4	6,601,000	169,400	5,014,200	29.60
Sep 20, 2024	984.3	+0.98%	981.0	5,833,700	166,900	5,128,200	30.73
Sep 13, 2024	974.7	-3.59%	988.2	6,699,000	171,300	5,209,600	30.41
Sep 6, 2024	1,011.0	+0.45%	1,018.3	6,005,400	173,200	4,811,600	27.78
Aug 30, 2024	1,006.5	-1.90%	1,010.7	3,997,100	182,300	4,916,000	26.97
Aug 23, 2024	1,026.0	+2.99%	1,009.5	8,826,200	223,100	4,798,600	21.51
Aug 16, 2024	996.2	+5.25%	988.4	7,598,400	213,600	5,173,400	24.22
Aug 9, 2024	946.5	-3.46%	943.2	17,107,100	190,100	5,445,600	28.65

The Chugoku Electric Power Company, Incorporated(9504) Historical

Latest Weekly Price

Weekly Margin Balance