9504 The Chugoku Electric Power Company, Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	760	767	751	755	+1	+0.23%	2,856,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	753.8	+1.13%	746.4	9,058,900	ー	ー	ー
May 2, 2025	745.4	-11.26%	770.3	26,549,600	23,300	6,923,700	297.15
Apr 25, 2025	840.0	+4.83%	819.5	8,263,000	33,400	8,058,800	241.28
Apr 18, 2025	801.3	-1.04%	803.2	7,929,400	54,500	7,657,300	140.50
Apr 11, 2025	809.7	-1.99%	797.1	13,221,300	54,300	7,427,300	136.78
Apr 4, 2025	826.1	-6.33%	838.2	13,401,400	52,700	7,684,100	145.81
Mar 28, 2025	881.9	-7.08%	910.9	8,516,500	58,500	7,546,100	128.99
Mar 21, 2025	949.1	+3.84%	939.4	9,239,400	74,100	7,402,300	99.90
Mar 14, 2025	914.0	+2.37%	897.4	7,864,400	66,400	7,525,800	113.34
Mar 7, 2025	892.8	+4.32%	871.7	10,471,500	80,600	7,563,100	93.83
Feb 28, 2025	855.8	+2.77%	849.3	9,132,200	73,500	7,751,000	105.46
Feb 21, 2025	832.7	-1.76%	844.5	8,195,800	62,700	7,951,600	126.82
Feb 14, 2025	847.6	-0.87%	851.7	6,029,400	80,600	7,788,500	96.63
Feb 7, 2025	855.0	-1.26%	858.4	10,490,400	64,700	7,635,500	118.01
Jan 31, 2025	865.9	+0.36%	866.3	8,878,900	68,200	7,551,800	110.73
Jan 24, 2025	862.8	+1.78%	861.6	7,251,800	77,300	7,299,700	94.43
Jan 17, 2025	847.7	-3.01%	839.0	7,497,600	74,400	7,461,400	100.29
Jan 10, 2025	874.0	-4.16%	889.0	7,925,700	86,100	7,323,100	85.05
Dec 30, 2024	911.9	+0.71%	912.6	1,665,200	ー	ー	ー
Dec 27, 2024	905.5	+6.25%	876.7	10,093,200	59,600	7,441,200	124.85

The Chugoku Electric Power Company, Incorporated(9504) Historical

Latest Weekly Price

Weekly Margin Balance