The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Nov 27, 2025

1,045.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Nov 27, 2025

1,045.0 JPY

Yearly Low Jun 12, 2025

677.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	986	986	969	983	+11	+1.14%	1,320,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	983.0	+1.05%	979.1	6,548,300	ー	ー	ー
Dec 5, 2025	972.8	-4.81%	988.1	8,633,400	243,200	2,375,000	9.77
Nov 28, 2025	1,022.0	+3.50%	1,022.2	8,934,600	276,600	2,387,400	8.63
Nov 21, 2025	987.4	+2.46%	979.6	11,317,200	264,400	2,484,500	9.40
Nov 14, 2025	963.7	+4.18%	957.5	11,583,800	221,600	2,764,800	12.48
Nov 7, 2025	925.0	+7.75%	913.7	14,641,100	166,500	2,847,400	17.10
Oct 31, 2025	858.5	-0.64%	860.6	10,863,900	97,500	3,539,300	36.30
Oct 24, 2025	864.0	-0.46%	867.6	8,753,300	127,600	3,424,900	26.84
Oct 17, 2025	868.0	+0.70%	869.9	5,945,500	120,200	3,238,800	26.95
Oct 10, 2025	862.0	-2.33%	885.7	11,435,900	115,500	3,446,200	29.84
Oct 3, 2025	882.6	+0.83%	892.2	19,178,600	145,200	3,333,300	22.96
Sep 26, 2025	875.3	+2.40%	865.6	5,992,700	2,361,900	3,419,000	1.45
Sep 19, 2025	854.8	-3.62%	868.0	7,372,800	129,700	3,630,400	27.99
Sep 12, 2025	886.9	+1.33%	890.4	9,107,400	134,600	3,616,900	26.87
Sep 5, 2025	875.3	-1.26%	885.4	8,802,500	146,900	3,516,900	23.94
Aug 29, 2025	886.5	-4.57%	899.6	10,812,000	168,500	3,530,300	20.95
Aug 22, 2025	929.0	+0.82%	913.9	11,907,300	260,800	3,585,000	13.75
Aug 15, 2025	921.4	+5.67%	893.4	13,378,100	194,800	4,313,400	22.14
Aug 8, 2025	872.0	+5.63%	843.5	12,776,100	224,200	4,444,100	19.82
Aug 1, 2025	825.5	+0.26%	825.5	14,194,300	206,800	4,805,100	23.24