The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Feb 19, 2026

1,145.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Feb 19, 2026

1,145.0 JPY

Yearly Low Apr 30, 2026

888.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	933	956	877	896	-44	-4.67%	16,010,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	940.3	-3.44%	952.7	7,627,700	98,100	2,168,300	22.10
Apr 17, 2026	973.8	-1.82%	976.9	5,563,700	100,600	2,029,700	20.18
Apr 10, 2026	991.9	-3.13%	1,001.9	7,051,300	107,400	1,883,000	17.53
Apr 3, 2026	1,024.0	+0.34%	1,014.7	8,721,500	160,700	1,715,500	10.68
Mar 27, 2026	1,020.5	+2.06%	990.8	9,043,700	99,000	1,780,600	17.99
Mar 19, 2026	999.9	+3.11%	994.2	7,210,000	92,600	1,881,800	20.32
Mar 13, 2026	969.7	-0.45%	950.0	9,282,000	102,100	2,018,700	19.77
Mar 6, 2026	974.1	-10.51%	1,005.1	11,789,500	157,600	2,177,800	13.82
Feb 27, 2026	1,088.5	+0.97%	1,061.5	7,615,200	223,200	2,142,200	9.60
Feb 20, 2026	1,078.0	+2.96%	1,096.7	12,694,300	223,900	2,011,800	8.99
Feb 13, 2026	1,047.0	+6.93%	1,026.5	9,175,600	203,800	2,026,500	9.94
Feb 6, 2026	979.1	-0.87%	946.3	11,979,100	120,800	2,510,600	20.78
Jan 30, 2026	987.7	-2.79%	988.2	7,753,100	159,200	2,424,400	15.23
Jan 23, 2026	1,016.0	0.00%	1,025.7	6,234,200	174,400	2,224,900	12.76
Jan 16, 2026	1,016.0	+1.40%	1,016.6	5,424,200	188,700	2,245,100	11.90
Jan 9, 2026	1,002.0	+0.70%	999.3	9,669,300	188,200	2,252,800	11.97
Dec 30, 2025	995.0	-0.13%	1,000.0	2,482,500	ー	ー	ー
Dec 26, 2025	996.3	+0.66%	994.8	5,133,400	226,500	2,294,900	10.13
Dec 19, 2025	989.8	+0.69%	984.3	5,559,500	224,400	2,338,400	10.42
Dec 12, 2025	983.0	+1.05%	979.1	6,548,300	224,000	2,333,600	10.42