The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Feb 19, 2026

1,145.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Feb 19, 2026

1,145.0 JPY

Yearly Low Jun 12, 2025

677.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	954	978	951	969	+5	+0.55%	1,657,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	969.7	-0.45%	950.0	9,282,000	ー	ー	ー
Mar 6, 2026	974.1	-10.51%	1,005.1	11,789,500	157,600	2,177,800	13.82
Feb 27, 2026	1,088.5	+0.97%	1,061.5	7,615,200	223,200	2,142,200	9.60
Feb 20, 2026	1,078.0	+2.96%	1,096.7	12,694,300	223,900	2,011,800	8.99
Feb 13, 2026	1,047.0	+6.93%	1,026.5	9,175,600	203,800	2,026,500	9.94
Feb 6, 2026	979.1	-0.87%	946.3	11,979,100	120,800	2,510,600	20.78
Jan 30, 2026	987.7	-2.79%	988.2	7,753,100	159,200	2,424,400	15.23
Jan 23, 2026	1,016.0	0.00%	1,025.7	6,234,200	174,400	2,224,900	12.76
Jan 16, 2026	1,016.0	+1.40%	1,016.6	5,424,200	188,700	2,245,100	11.90
Jan 9, 2026	1,002.0	+0.70%	999.3	9,669,300	188,200	2,252,800	11.97
Dec 30, 2025	995.0	-0.13%	1,000.0	2,482,500	ー	ー	ー
Dec 26, 2025	996.3	+0.66%	994.8	5,133,400	226,500	2,294,900	10.13
Dec 19, 2025	989.8	+0.69%	984.3	5,559,500	224,400	2,338,400	10.42
Dec 12, 2025	983.0	+1.05%	979.1	6,548,300	224,000	2,333,600	10.42
Dec 5, 2025	972.8	-4.81%	988.1	8,633,400	243,200	2,375,000	9.77
Nov 28, 2025	1,022.0	+3.50%	1,022.2	8,934,600	276,600	2,387,400	8.63
Nov 21, 2025	987.4	+2.46%	979.6	11,317,200	264,400	2,484,500	9.40
Nov 14, 2025	963.7	+4.18%	957.5	11,583,800	221,600	2,764,800	12.48
Nov 7, 2025	925.0	+7.75%	913.7	14,641,100	166,500	2,847,400	17.10
Oct 31, 2025	858.5	-0.64%	860.6	10,863,900	97,500	3,539,300	36.30