9504 The Chugoku Electric Power Company, Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	940	972	842	867	-71	-7.52%	46,363,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	1,053.0	1,106.5	908.0	937.7	-174.8	-15.71%	53,157,600
Oct, 2024	973.3	1,114.5	966.4	1,112.5	+135.5	+13.87%	44,719,800
Sep, 2024	1,012.0	1,040.0	953.8	977.0	-29.5	-2.93%	27,957,700
Aug, 2024	1,032.0	1,047.5	838.5	1,006.5	-82.5	-7.58%	48,913,100
Jul, 2024	1,069.0	1,089.5	1,002.5	1,089.0	+32.5	+3.08%	38,239,800
Jun, 2024	1,151.0	1,155.0	1,045.0	1,056.5	-68.5	-6.09%	37,808,200
May, 2024	995.5	1,181.0	976.8	1,125.0	+39.5	+3.64%	79,122,200
Apr, 2024	1,165.0	1,258.0	1,030.0	1,085.5	-74.0	-6.38%	67,573,300
Mar, 2024	1,017.5	1,173.5	1,002.0	1,159.5	+149.0	+14.75%	44,400,700
Feb, 2024	1,028.0	1,033.5	967.5	1,010.5	-41.5	-3.94%	58,705,500
Jan, 2024	991.2	1,072.5	978.1	1,052.0	+45.5	+4.52%	30,786,100
Dec, 2023	988.3	1,083.0	960.1	1,006.5	+30.1	+3.08%	43,322,100
Nov, 2023	1,010.0	1,134.5	957.1	976.4	+35.1	+3.73%	63,028,300
Oct, 2023	935.1	959.6	836.4	941.3	+21.2	+2.30%	44,486,900
Sep, 2023	960.0	1,052.0	915.8	920.1	-40.4	-4.21%	44,266,000
Aug, 2023	990.3	1,027.5	890.5	960.5	-26.3	-2.67%	40,320,000
Jul, 2023	976.0	1,045.5	880.6	986.8	+11.7	+1.20%	50,440,900
Jun, 2023	854.0	994.5	848.0	975.1	+121.1	+14.18%	65,446,000
May, 2023	727.0	869.0	710.0	854.0	+138.0	+19.27%	56,417,400
Apr, 2023	674.0	718.0	671.0	716.0	+43.0	+6.39%	26,598,900

The Chugoku Electric Power Company, Incorporated(9504) Historical

Latest Monthly Price

Monthly Price