The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Nov 27, 2025

1,045.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Nov 27, 2025

1,045.0 JPY

Yearly Low Jun 12, 2025

677.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,026	1,029	968	972	-50	-4.81%	9,916,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	878.0	1,045.0	877.7	1,022.0	+163.5	+19.04%	46,476,700
Oct, 2025	918.3	929.9	838.7	858.5	+15.2	+1.80%	52,308,600
Sep, 2025	886.2	910.0	838.3	843.3	-43.2	-4.87%	35,144,000
Aug, 2025	817.5	941.0	798.4	886.5	+65.1	+7.93%	52,487,700
Jul, 2025	713.0	846.0	710.8	821.4	+108.4	+15.20%	57,304,900
Jun, 2025	704.0	713.0	677.2	713.0	+4.4	+0.62%	56,669,500
May, 2025	757.9	767.6	702.1	708.6	-49.2	-6.49%	57,443,500
Apr, 2025	879.0	886.8	747.5	757.8	-102.2	-11.88%	53,508,600
Mar, 2025	860.9	963.9	854.0	860.0	+4.2	+0.49%	38,457,500
Feb, 2025	876.0	883.2	826.0	855.8	-10.1	-1.17%	33,847,800
Jan, 2025	920.0	920.7	827.2	865.9	-46.0	-5.04%	31,554,000
Dec, 2024	940.1	972.7	842.9	911.9	-25.8	-2.75%	52,003,100
Nov, 2024	1,053.0	1,106.5	908.0	937.7	-174.8	-15.71%	53,157,600
Oct, 2024	973.3	1,114.5	966.4	1,112.5	+135.5	+13.87%	44,719,800
Sep, 2024	1,012.0	1,040.0	953.8	977.0	-29.5	-2.93%	27,957,700
Aug, 2024	1,032.0	1,047.5	838.5	1,006.5	-82.5	-7.58%	48,913,100
Jul, 2024	1,069.0	1,089.5	1,002.5	1,089.0	+32.5	+3.08%	38,239,800
Jun, 2024	1,151.0	1,155.0	1,045.0	1,056.5	-68.5	-6.09%	37,808,200
May, 2024	995.5	1,181.0	976.8	1,125.0	+39.5	+3.64%	79,122,200
Apr, 2024	1,165.0	1,258.0	1,030.0	1,085.5	-74.0	-6.38%	67,573,300