The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Feb 19, 2026

1,145.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Feb 19, 2026

1,145.0 JPY

Yearly Low Apr 30, 2026

888.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	892	901	877	896	+2	+0.25%	3,698,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	909.6	914.6	888.1	894.2	-60.4	-6.33%	5,183,400
Apr 28, 2026	929.9	956.0	929.8	954.6	+24.2	+2.60%	1,726,600
Apr 27, 2026	933.2	939.9	925.4	930.4	-9.9	-1.05%	1,703,200
Apr 24, 2026	958.3	960.1	940.0	940.3	-8.2	-0.86%	1,485,200
Apr 23, 2026	941.6	950.2	931.2	948.5	+0.3	+0.03%	1,665,000
Apr 22, 2026	959.0	963.1	948.2	948.2	-12.3	-1.28%	1,770,000
Apr 21, 2026	960.8	969.8	956.1	960.5	-0.6	-0.06%	1,329,500
Apr 20, 2026	973.8	974.8	960.9	961.1	-12.7	-1.30%	1,378,000
Apr 17, 2026	976.0	980.0	972.5	973.8	-6.9	-0.70%	847,800
Apr 16, 2026	975.1	980.7	972.1	980.7	+5.6	+0.57%	923,000
Apr 15, 2026	980.0	984.9	971.0	975.1	-1.6	-0.16%	1,334,500
Apr 14, 2026	975.3	979.5	968.1	976.7	-2.1	-0.21%	1,202,800
Apr 13, 2026	992.9	1,000.5	975.1	978.8	-13.1	-1.32%	1,255,600
Apr 10, 2026	1,016.0	1,020.0	991.6	991.9	-10.1	-1.01%	1,368,000
Apr 9, 2026	1,006.0	1,014.0	998.7	1,002.0	0	0.00%	1,078,000
Apr 8, 2026	1,012.0	1,014.5	995.1	1,002.0	+5.1	+0.51%	1,909,600
Apr 7, 2026	1,005.5	1,020.0	994.2	996.9	-0.1	-0.01%	1,134,400
Apr 6, 2026	1,024.5	1,025.0	992.8	997.0	-27.0	-2.64%	1,561,300
Apr 3, 2026	1,021.5	1,029.5	1,015.0	1,024.0	+4.0	+0.39%	1,420,500
Apr 2, 2026	1,031.0	1,043.0	1,017.0	1,020.0	-8.0	-0.78%	1,582,800