The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Feb 19, 2026

1,145.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Feb 19, 2026

1,145.0 JPY

Yearly Low Jun 12, 2025

677.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	975	982	968	976	+7	+0.72%	337,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	954.8	978.7	951.0	969.7	+5.3	+0.55%	1,657,100
Mar 12, 2026	956.0	964.4	944.5	964.4	-5.7	-0.59%	1,483,100
Mar 11, 2026	968.0	980.1	963.3	970.1	+16.4	+1.72%	1,404,200
Mar 10, 2026	950.6	964.9	944.5	953.7	+23.8	+2.56%	1,785,300
Mar 9, 2026	929.2	938.5	914.1	929.9	-44.2	-4.54%	2,952,300
Mar 6, 2026	969.7	979.8	958.0	974.1	-0.6	-0.06%	1,767,400
Mar 5, 2026	999.4	1,005.0	972.5	974.7	-4.6	-0.47%	2,254,300
Mar 4, 2026	998.7	1,004.0	964.0	979.3	-38.2	-3.75%	2,742,800
Mar 3, 2026	1,045.0	1,052.5	1,012.0	1,017.5	-40.0	-3.78%	2,380,900
Mar 2, 2026	1,045.0	1,060.5	1,033.0	1,057.5	-31.0	-2.85%	2,644,100
Feb 27, 2026	1,050.5	1,092.0	1,050.0	1,088.5	+27.5	+2.59%	1,653,600
Feb 26, 2026	1,041.5	1,069.5	1,040.5	1,061.0	+22.5	+2.17%	1,284,700
Feb 25, 2026	1,070.5	1,071.0	1,023.5	1,038.5	-32.5	-3.03%	2,106,700
Feb 24, 2026	1,080.0	1,087.0	1,055.5	1,071.0	-7.0	-0.65%	2,570,200
Feb 20, 2026	1,114.0	1,117.0	1,058.5	1,078.0	-47.0	-4.18%	3,023,100
Feb 19, 2026	1,128.0	1,145.0	1,113.5	1,125.0	+2.5	+0.22%	2,571,600
Feb 18, 2026	1,092.0	1,126.5	1,088.0	1,122.5	+35.5	+3.27%	2,885,400
Feb 17, 2026	1,080.0	1,098.5	1,079.0	1,087.0	+14.0	+1.30%	2,119,900
Feb 16, 2026	1,074.0	1,080.0	1,063.0	1,073.0	+26.0	+2.48%	2,094,300
Feb 13, 2026	1,054.0	1,064.0	1,037.5	1,047.0	+2.5	+0.24%	2,041,500