kabutan

The Chugoku Electric Power Company, Incorporated(9504) Historical

9504
TSE Prime
The Chugoku Electric Power Company, Incorporated
969.7
JPY
+5.3
(+0.55%)
Mar 13, 3:30 pm JST
6.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
979
Mar 13, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,145.0 JPY
52 Week Low Jun 12, 2025
677.2 JPY
Yearly High Feb 19, 2026
1,145.0 JPY
Yearly Low Jun 12, 2025
677.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 954 978 951 969 +5 +0.55% 1,657,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 956.0 964.4 944.5 964.4 -5.7 -0.59% 1,483,100
Mar 11, 2026 968.0 980.1 963.3 970.1 +16.4 +1.72% 1,404,200
Mar 10, 2026 950.6 964.9 944.5 953.7 +23.8 +2.56% 1,785,300
Mar 9, 2026 929.2 938.5 914.1 929.9 -44.2 -4.54% 2,952,300
Mar 6, 2026 969.7 979.8 958.0 974.1 -0.6 -0.06% 1,767,400
Mar 5, 2026 999.4 1,005.0 972.5 974.7 -4.6 -0.47% 2,254,300
Mar 4, 2026 998.7 1,004.0 964.0 979.3 -38.2 -3.75% 2,742,800
Mar 3, 2026 1,045.0 1,052.5 1,012.0 1,017.5 -40.0 -3.78% 2,380,900
Mar 2, 2026 1,045.0 1,060.5 1,033.0 1,057.5 -31.0 -2.85% 2,644,100
Feb 27, 2026 1,050.5 1,092.0 1,050.0 1,088.5 +27.5 +2.59% 1,653,600
Feb 26, 2026 1,041.5 1,069.5 1,040.5 1,061.0 +22.5 +2.17% 1,284,700
Feb 25, 2026 1,070.5 1,071.0 1,023.5 1,038.5 -32.5 -3.03% 2,106,700
Feb 24, 2026 1,080.0 1,087.0 1,055.5 1,071.0 -7.0 -0.65% 2,570,200
Feb 20, 2026 1,114.0 1,117.0 1,058.5 1,078.0 -47.0 -4.18% 3,023,100
Feb 19, 2026 1,128.0 1,145.0 1,113.5 1,125.0 +2.5 +0.22% 2,571,600
Feb 18, 2026 1,092.0 1,126.5 1,088.0 1,122.5 +35.5 +3.27% 2,885,400
Feb 17, 2026 1,080.0 1,098.5 1,079.0 1,087.0 +14.0 +1.30% 2,119,900
Feb 16, 2026 1,074.0 1,080.0 1,063.0 1,073.0 +26.0 +2.48% 2,094,300
Feb 13, 2026 1,054.0 1,064.0 1,037.5 1,047.0 +2.5 +0.24% 2,041,500
Feb 12, 2026 1,019.5 1,054.5 1,018.5 1,044.5 +30.5 +3.01% 3,527,700