The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Nov 27, 2025

1,045.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Nov 27, 2025

1,045.0 JPY

Yearly Low Jun 12, 2025

677.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	978	990	970	989	+8	+0.85%	1,445,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	983.9	989.5	972.1	981.3	+1.0	+0.10%	1,646,200
Jan 27, 2026	1,000.0	1,001.5	980.0	980.3	-19.7	-1.97%	1,713,900
Jan 26, 2026	1,013.0	1,014.5	998.4	1,000.0	-16.0	-1.57%	1,220,400
Jan 23, 2026	1,035.0	1,038.5	1,014.5	1,016.0	-23.0	-2.21%	1,077,000
Jan 22, 2026	1,027.0	1,041.5	1,022.5	1,039.0	+15.0	+1.46%	1,620,500
Jan 21, 2026	1,016.5	1,025.5	1,013.0	1,024.0	+1.0	+0.10%	1,217,000
Jan 20, 2026	1,028.0	1,029.0	1,013.5	1,023.0	-3.0	-0.29%	825,400
Jan 19, 2026	1,023.0	1,032.5	1,018.5	1,026.0	+10.0	+0.98%	1,494,300
Jan 16, 2026	1,012.0	1,016.0	1,005.0	1,016.0	-2.0	-0.20%	1,068,500
Jan 15, 2026	1,015.0	1,020.0	1,008.0	1,018.0	-7.5	-0.73%	953,600
Jan 14, 2026	1,018.5	1,025.5	1,012.0	1,025.5	+7.0	+0.69%	1,400,400
Jan 13, 2026	1,010.5	1,020.0	1,009.0	1,018.5	+16.5	+1.65%	2,001,700
Jan 9, 2026	1,005.0	1,014.0	998.5	1,002.0	-3.0	-0.30%	1,261,300
Jan 8, 2026	984.0	1,007.0	983.5	1,005.0	+17.2	+1.74%	2,212,200
Jan 7, 2026	1,000.0	1,003.0	981.5	987.8	-21.2	-2.10%	1,623,300
Jan 6, 2026	998.5	1,009.0	988.7	1,009.0	+7.5	+0.75%	3,003,000
Jan 5, 2026	1,000.5	1,009.5	998.0	1,001.5	+6.5	+0.65%	1,569,500
Dec 30, 2025	999.8	1,003.5	995.0	995.0	-9.0	-0.90%	1,205,400
Dec 29, 2025	998.0	1,008.0	994.7	1,004.0	+7.7	+0.77%	1,277,100
Dec 26, 2025	1,000.0	1,002.5	992.2	996.3	-6.7	-0.67%	884,900