The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Nov 27, 2025

1,045.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Nov 27, 2025

1,045.0 JPY

Yearly Low Jun 12, 2025

677.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	986	986	969	983	+11	+1.14%	1,320,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	995.6	997.2	968.9	971.9	-18.7	-1.89%	1,025,400
Dec 10, 2025	973.3	993.7	968.7	990.6	+23.5	+2.43%	1,702,300
Dec 9, 2025	985.0	988.6	963.7	967.1	-12.8	-1.31%	1,132,700
Dec 8, 2025	970.0	979.9	963.0	979.9	+7.1	+0.73%	1,367,800
Dec 5, 2025	976.6	987.2	970.5	972.8	-6.8	-0.69%	1,282,800
Dec 4, 2025	975.3	983.9	968.8	979.6	-1.6	-0.16%	1,723,000
Dec 3, 2025	986.7	993.8	971.5	981.2	-7.8	-0.79%	1,972,600
Dec 2, 2025	1,001.0	1,007.0	988.1	989.0	-18.0	-1.79%	1,882,600
Dec 1, 2025	1,026.0	1,029.0	1,001.0	1,007.0	-15.0	-1.47%	1,772,400
Nov 28, 2025	1,011.0	1,036.5	1,010.0	1,022.0	-0.5	-0.05%	1,496,200
Nov 27, 2025	1,044.0	1,045.0	1,021.0	1,022.5	-19.5	-1.87%	1,893,000
Nov 26, 2025	1,017.0	1,042.5	1,013.5	1,042.0	+33.0	+3.27%	2,932,700
Nov 25, 2025	987.8	1,017.0	986.0	1,009.0	+21.6	+2.19%	2,612,700
Nov 21, 2025	990.0	999.4	976.8	987.4	-2.5	-0.25%	2,261,500
Nov 20, 2025	990.0	997.9	980.4	989.9	+20.6	+2.13%	2,492,500
Nov 19, 2025	979.3	987.8	955.9	969.3	-0.5	-0.05%	2,409,800
Nov 18, 2025	982.3	992.8	969.5	969.8	-11.0	-1.12%	2,070,000
Nov 17, 2025	963.0	982.8	961.9	980.8	+17.1	+1.77%	2,083,400
Nov 14, 2025	966.0	976.4	954.5	963.7	-12.1	-1.24%	1,858,700
Nov 13, 2025	967.5	978.8	963.4	975.8	+12.4	+1.29%	1,771,500