9504 The Chugoku Electric Power Company, Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	850	871	842	867	+15	+1.76%	3,059,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	865.8	868.8	851.2	852.2	-9.3	-1.08%	2,877,400
Dec 19, 2024	875.0	878.8	861.4	861.5	-22.6	-2.56%	2,109,500
Dec 18, 2024	876.6	890.7	868.4	884.1	+14.0	+1.61%	2,174,600
Dec 17, 2024	871.0	886.2	869.3	870.1	-3.4	-0.39%	2,882,300
Dec 16, 2024	890.0	898.0	871.2	873.5	-14.2	-1.60%	2,699,000
Dec 13, 2024	891.0	898.9	881.3	887.7	-2.9	-0.33%	1,915,000
Dec 12, 2024	883.0	905.7	881.3	890.6	+7.2	+0.82%	3,290,100
Dec 11, 2024	897.0	903.8	880.8	883.4	-10.6	-1.19%	2,765,000
Dec 10, 2024	899.5	908.9	894.0	894.0	-4.9	-0.55%	2,878,200
Dec 9, 2024	913.6	926.2	895.3	898.9	-8.3	-0.91%	3,975,600
Dec 6, 2024	916.2	926.9	905.0	907.2	+5.2	+0.58%	2,086,500
Dec 5, 2024	932.2	933.9	900.2	902.0	-34.7	-3.70%	3,529,700
Dec 4, 2024	968.0	970.4	936.3	936.7	-29.4	-3.04%	2,155,500
Dec 3, 2024	966.5	972.7	954.7	966.1	+4.8	+0.50%	2,144,600
Dec 2, 2024	940.1	965.3	938.8	961.3	+23.6	+2.52%	2,761,700
Nov 29, 2024	946.5	954.2	937.7	937.7	-5.1	-0.54%	1,907,300
Nov 28, 2024	932.0	945.0	923.1	942.8	+19.4	+2.10%	2,005,200
Nov 27, 2024	929.4	934.9	908.0	923.4	-12.5	-1.34%	3,652,300
Nov 26, 2024	958.0	965.8	927.9	935.9	-14.1	-1.48%	3,073,500
Nov 25, 2024	970.3	974.8	950.0	950.0	-15.9	-1.65%	3,933,300

The Chugoku Electric Power Company, Incorporated(9504) Historical

Latest Price

Daily Price