9504 The Chugoku Electric Power Company, Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	749	761	746	753	+7	+0.99%	2,898,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	747.0	749.2	734.5	746.4	+4.1	+0.55%	2,671,500
May 7, 2025	745.1	752.9	734.8	742.3	-3.1	-0.42%	3,488,700
May 2, 2025	747.5	752.8	737.7	745.4	+0.2	+0.03%	4,760,400
May 1, 2025	757.9	763.0	740.3	745.2	-12.6	-1.66%	8,730,000
Apr 30, 2025	849.0	859.0	757.5	757.8	-89.1	-10.52%	11,193,900
Apr 28, 2025	848.0	859.3	845.3	846.9	+6.9	+0.82%	1,865,300
Apr 25, 2025	832.0	841.0	828.5	840.0	+15.8	+1.92%	1,464,900
Apr 24, 2025	829.9	834.7	824.2	824.2	-3.9	-0.47%	1,264,200
Apr 23, 2025	826.6	839.0	823.1	828.1	+11.5	+1.41%	2,095,200
Apr 22, 2025	800.0	816.6	796.0	816.6	+16.1	+2.01%	1,296,500
Apr 21, 2025	799.0	803.3	793.3	800.5	-0.8	-0.10%	2,142,200
Apr 18, 2025	802.0	806.7	794.2	801.3	+5.3	+0.67%	1,919,700
Apr 17, 2025	795.3	803.3	790.1	796.0	-6.0	-0.75%	2,185,300
Apr 16, 2025	803.1	805.0	792.0	802.0	-5.1	-0.63%	1,326,800
Apr 15, 2025	820.1	821.1	806.2	807.1	-9.9	-1.21%	1,301,300
Apr 14, 2025	818.0	827.4	814.5	817.0	+7.3	+0.90%	1,196,300
Apr 11, 2025	815.0	817.0	789.5	809.7	-17.1	-2.07%	1,978,900
Apr 10, 2025	829.9	829.9	811.0	826.8	+37.3	+4.72%	2,404,500
Apr 9, 2025	802.0	803.7	778.7	789.5	-23.2	-2.85%	2,031,000
Apr 8, 2025	794.0	821.8	788.0	812.7	+36.3	+4.68%	3,120,700

The Chugoku Electric Power Company, Incorporated(9504) Historical

Latest Price

Daily Price