9504 The Chugoku Electric Power Company, Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	850	871	842	867	+15	+1.76%	3,059,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	890.0	898.0	851.2	852.2	-35.5	-4.00%	12,742,800
Dec 13, 2024	913.6	926.2	880.8	887.7	-19.5	-2.15%	14,823,900
Dec 6, 2024	940.1	972.7	900.2	907.2	-30.5	-3.25%	12,678,000
Nov 29, 2024	970.3	974.8	908.0	937.7	-28.2	-2.92%	14,571,600
Nov 22, 2024	1,038.0	1,058.0	965.9	965.9	-63.1	-6.13%	13,798,400
Nov 15, 2024	1,073.5	1,106.5	994.9	1,029.0	-59.5	-5.47%	12,177,100
Nov 8, 2024	1,081.5	1,106.0	1,061.5	1,088.5	-3.5	-0.32%	8,040,700
Nov 1, 2024	992.3	1,114.5	981.2	1,092.0	+96.4	+9.68%	15,535,700
Oct 25, 2024	1,081.0	1,081.0	994.0	995.6	-86.4	-7.99%	7,419,700
Oct 18, 2024	995.0	1,086.0	983.0	1,082.0	+96.2	+9.76%	11,825,100
Oct 11, 2024	1,000.0	1,019.0	985.8	985.8	-5.5	-0.55%	7,535,400
Oct 4, 2024	994.2	1,000.0	966.4	991.3	-35.7	-3.48%	9,792,300
Sep 27, 2024	992.8	1,028.0	982.6	1,027.0	+42.7	+4.34%	6,601,000
Sep 20, 2024	982.6	999.0	953.8	984.3	+9.6	+0.98%	5,833,700
Sep 13, 2024	992.0	1,017.0	968.1	974.7	-36.3	-3.59%	6,699,000
Sep 6, 2024	1,012.0	1,040.0	997.1	1,011.0	+4.5	+0.45%	6,005,400
Aug 30, 2024	1,029.5	1,029.5	998.5	1,006.5	-19.5	-1.90%	3,997,100
Aug 23, 2024	996.0	1,047.5	985.0	1,026.0	+29.8	+2.99%	8,826,200
Aug 16, 2024	959.1	1,016.0	953.2	996.2	+49.7	+5.25%	7,598,400
Aug 9, 2024	930.0	1,008.0	838.5	946.5	-33.9	-3.46%	17,107,100

The Chugoku Electric Power Company, Incorporated(9504) Historical

Latest Weekly Price

Weekly Price