kabutan

The Chugoku Electric Power Company, Incorporated(9504) Historical

9504
TSE Prime
The Chugoku Electric Power Company, Incorporated
969.7
JPY
+5.3
(+0.55%)
Mar 13, 3:30 pm JST
6.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
979
Mar 13, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,145.0 JPY
52 Week Low Jun 12, 2025
677.2 JPY
Yearly High Feb 19, 2026
1,145.0 JPY
Yearly Low Jun 12, 2025
677.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 954 978 951 969 +5 +0.55% 1,657,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 929.2 980.1 914.1 969.7 -4.4 -0.45% 9,282,000
Mar 6, 2026 1,045.0 1,060.5 958.0 974.1 -114.4 -10.51% 11,789,500
Feb 27, 2026 1,080.0 1,092.0 1,023.5 1,088.5 +10.5 +0.97% 7,615,200
Feb 20, 2026 1,074.0 1,145.0 1,058.5 1,078.0 +31.0 +2.96% 12,694,300
Feb 13, 2026 989.3 1,064.0 984.1 1,047.0 +67.9 +6.93% 9,175,600
Feb 6, 2026 949.0 983.4 921.1 979.1 -8.6 -0.87% 11,979,100
Jan 30, 2026 1,013.0 1,014.5 970.4 987.7 -28.3 -2.79% 7,753,100
Jan 23, 2026 1,023.0 1,041.5 1,013.0 1,016.0 0 0.00% 6,234,200
Jan 16, 2026 1,010.5 1,025.5 1,005.0 1,016.0 +14.0 +1.40% 5,424,200
Jan 9, 2026 1,000.5 1,014.0 981.5 1,002.0 +7.0 +0.70% 9,669,300
Dec 30, 2025 998.0 1,008.0 994.7 995.0 -1.3 -0.13% 2,482,500
Dec 26, 2025 994.6 1,003.0 981.1 996.3 +6.5 +0.66% 5,133,400
Dec 19, 2025 985.4 1,005.0 970.8 989.8 +6.8 +0.69% 5,559,500
Dec 12, 2025 970.0 997.2 963.0 983.0 +10.2 +1.05% 6,548,300
Dec 5, 2025 1,026.0 1,029.0 968.8 972.8 -49.2 -4.81% 8,633,400
Nov 28, 2025 987.8 1,045.0 986.0 1,022.0 +34.6 +3.50% 8,934,600
Nov 21, 2025 963.0 999.4 955.9 987.4 +23.7 +2.46% 11,317,200
Nov 14, 2025 931.1 981.0 919.4 963.7 +38.7 +4.18% 11,583,800
Nov 7, 2025 878.0 928.5 877.7 925.0 +66.5 +7.75% 14,641,100
Oct 31, 2025 874.4 875.6 838.7 858.5 -5.5 -0.64% 10,863,900