The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Oct 31, 2024

1,114.5 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Mar 21, 2025

963.9 JPY

Yearly Low Jun 12, 2025

677.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	883	890	873	874	+2	+0.26%	9,463,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	816.6	879.0	809.2	872.0	+46.5	+5.63%	12,776,100
Aug 1, 2025	823.0	846.0	798.4	825.5	+2.1	+0.26%	14,194,300
Jul 25, 2025	788.9	828.0	772.5	823.4	+53.4	+6.94%	13,261,800
Jul 18, 2025	733.9	773.9	731.3	770.0	+37.7	+5.15%	10,608,400
Jul 11, 2025	743.0	759.1	732.3	732.3	-12.7	-1.70%	11,124,900
Jul 4, 2025	706.5	747.4	703.6	745.0	+39.9	+5.66%	14,288,700
Jun 27, 2025	697.6	706.0	678.8	705.1	0	0.00%	14,322,700
Jun 20, 2025	695.8	712.1	694.6	705.1	+11.1	+1.60%	12,955,400
Jun 13, 2025	694.5	702.1	677.2	694.0	-0.3	-0.04%	12,838,200
Jun 6, 2025	704.0	711.3	692.4	694.3	-14.3	-2.02%	13,994,200
May 30, 2025	725.4	726.4	702.1	708.6	-12.9	-1.79%	12,632,900
May 23, 2025	733.6	737.6	720.0	721.5	-12.0	-1.64%	10,382,200
May 16, 2025	760.0	767.6	727.6	733.5	-20.3	-2.69%	11,879,100
May 9, 2025	745.1	761.4	734.5	753.8	+8.4	+1.13%	9,058,900
May 2, 2025	848.0	859.3	737.7	745.4	-94.6	-11.26%	26,549,600
Apr 25, 2025	799.0	841.0	793.3	840.0	+38.7	+4.83%	8,263,000
Apr 18, 2025	818.0	827.4	790.1	801.3	-8.4	-1.04%	7,929,400
Apr 11, 2025	766.1	829.9	747.5	809.7	-16.4	-1.99%	13,221,300
Apr 4, 2025	872.0	886.8	792.1	826.1	-55.8	-6.33%	13,401,400
Mar 28, 2025	945.0	946.3	879.0	881.9	-67.2	-7.08%	8,516,500