The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Feb 19, 2026

1,145.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Feb 19, 2026

1,145.0 JPY

Yearly Low Apr 30, 2026

888.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	933	956	877	896	-44	-4.67%	16,010,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	973.8	974.8	931.2	940.3	-33.5	-3.44%	7,627,700
Apr 17, 2026	992.9	1,000.5	968.1	973.8	-18.1	-1.82%	5,563,700
Apr 10, 2026	1,024.5	1,025.0	991.6	991.9	-32.1	-3.13%	7,051,300
Apr 3, 2026	988.5	1,043.0	982.6	1,024.0	+3.5	+0.34%	8,721,500
Mar 27, 2026	964.0	1,024.0	939.0	1,020.5	+20.6	+2.06%	9,043,700
Mar 19, 2026	975.5	1,016.0	967.1	999.9	+30.2	+3.11%	7,210,000
Mar 13, 2026	929.2	980.1	914.1	969.7	-4.4	-0.45%	9,282,000
Mar 6, 2026	1,045.0	1,060.5	958.0	974.1	-114.4	-10.51%	11,789,500
Feb 27, 2026	1,080.0	1,092.0	1,023.5	1,088.5	+10.5	+0.97%	7,615,200
Feb 20, 2026	1,074.0	1,145.0	1,058.5	1,078.0	+31.0	+2.96%	12,694,300
Feb 13, 2026	989.3	1,064.0	984.1	1,047.0	+67.9	+6.93%	9,175,600
Feb 6, 2026	949.0	983.4	921.1	979.1	-8.6	-0.87%	11,979,100
Jan 30, 2026	1,013.0	1,014.5	970.4	987.7	-28.3	-2.79%	7,753,100
Jan 23, 2026	1,023.0	1,041.5	1,013.0	1,016.0	0	0.00%	6,234,200
Jan 16, 2026	1,010.5	1,025.5	1,005.0	1,016.0	+14.0	+1.40%	5,424,200
Jan 9, 2026	1,000.5	1,014.0	981.5	1,002.0	+7.0	+0.70%	9,669,300
Dec 30, 2025	998.0	1,008.0	994.7	995.0	-1.3	-0.13%	2,482,500
Dec 26, 2025	994.6	1,003.0	981.1	996.3	+6.5	+0.66%	5,133,400
Dec 19, 2025	985.4	1,005.0	970.8	989.8	+6.8	+0.69%	5,559,500
Dec 12, 2025	970.0	997.2	963.0	983.0	+10.2	+1.05%	6,548,300