The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Nov 27, 2025

1,045.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Nov 27, 2025

1,045.0 JPY

Yearly Low Jun 12, 2025

677.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,026	1,029	968	972	-50	-4.81%	8,633,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	987.8	1,045.0	986.0	1,022.0	+34.6	+3.50%	8,934,600
Nov 21, 2025	963.0	999.4	955.9	987.4	+23.7	+2.46%	11,317,200
Nov 14, 2025	931.1	981.0	919.4	963.7	+38.7	+4.18%	11,583,800
Nov 7, 2025	878.0	928.5	877.7	925.0	+66.5	+7.75%	14,641,100
Oct 31, 2025	874.4	875.6	838.7	858.5	-5.5	-0.64%	10,863,900
Oct 24, 2025	876.1	879.9	858.5	864.0	-4.0	-0.46%	8,753,300
Oct 17, 2025	850.2	891.0	850.1	868.0	+6.0	+0.70%	5,945,500
Oct 10, 2025	909.5	909.5	859.8	862.0	-20.6	-2.33%	11,435,900
Oct 3, 2025	864.1	929.9	838.3	882.6	+7.3	+0.83%	19,178,600
Sep 26, 2025	851.5	877.2	846.8	875.3	+20.5	+2.40%	5,992,700
Sep 19, 2025	885.4	891.6	851.5	854.8	-32.1	-3.62%	7,372,800
Sep 12, 2025	879.8	910.0	872.9	886.9	+11.6	+1.33%	9,107,400
Sep 5, 2025	886.2	903.6	870.1	875.3	-11.2	-1.26%	8,802,500
Aug 29, 2025	937.8	941.0	881.5	886.5	-42.5	-4.57%	10,812,000
Aug 22, 2025	920.2	934.9	890.8	929.0	+7.6	+0.82%	11,907,300
Aug 15, 2025	883.3	923.3	873.2	921.4	+49.4	+5.67%	13,378,100
Aug 8, 2025	816.6	879.0	809.2	872.0	+46.5	+5.63%	12,776,100
Aug 1, 2025	823.0	846.0	798.4	825.5	+2.1	+0.26%	14,194,300
Jul 25, 2025	788.9	828.0	772.5	823.4	+53.4	+6.94%	13,261,800
Jul 18, 2025	733.9	773.9	731.3	770.0	+37.7	+5.15%	10,608,400