The Chugoku Electric Power Company, Incorporated(9504) Historical

52 Week High Nov 27, 2025

1,045.0 JPY

52 Week Low Jun 12, 2025

677.2 JPY

Yearly High Nov 27, 2025

1,045.0 JPY

Yearly Low Jun 12, 2025

677.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,013	1,014	970	989	-27	-2.60%	7,471,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,023.0	1,041.5	1,013.0	1,016.0	0	0.00%	6,234,200
Jan 16, 2026	1,010.5	1,025.5	1,005.0	1,016.0	+14.0	+1.40%	5,424,200
Jan 9, 2026	1,000.5	1,014.0	981.5	1,002.0	+7.0	+0.70%	9,669,300
Dec 30, 2025	998.0	1,008.0	994.7	995.0	-1.3	-0.13%	2,482,500
Dec 26, 2025	994.6	1,003.0	981.1	996.3	+6.5	+0.66%	5,133,400
Dec 19, 2025	985.4	1,005.0	970.8	989.8	+6.8	+0.69%	5,559,500
Dec 12, 2025	970.0	997.2	963.0	983.0	+10.2	+1.05%	6,548,300
Dec 5, 2025	1,026.0	1,029.0	968.8	972.8	-49.2	-4.81%	8,633,400
Nov 28, 2025	987.8	1,045.0	986.0	1,022.0	+34.6	+3.50%	8,934,600
Nov 21, 2025	963.0	999.4	955.9	987.4	+23.7	+2.46%	11,317,200
Nov 14, 2025	931.1	981.0	919.4	963.7	+38.7	+4.18%	11,583,800
Nov 7, 2025	878.0	928.5	877.7	925.0	+66.5	+7.75%	14,641,100
Oct 31, 2025	874.4	875.6	838.7	858.5	-5.5	-0.64%	10,863,900
Oct 24, 2025	876.1	879.9	858.5	864.0	-4.0	-0.46%	8,753,300
Oct 17, 2025	850.2	891.0	850.1	868.0	+6.0	+0.70%	5,945,500
Oct 10, 2025	909.5	909.5	859.8	862.0	-20.6	-2.33%	11,435,900
Oct 3, 2025	864.1	929.9	838.3	882.6	+7.3	+0.83%	19,178,600
Sep 26, 2025	851.5	877.2	846.8	875.3	+20.5	+2.40%	5,992,700
Sep 19, 2025	885.4	891.6	851.5	854.8	-32.1	-3.62%	7,372,800
Sep 12, 2025	879.8	910.0	872.9	886.9	+11.6	+1.33%	9,107,400