The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Nov 27, 2025

2,696.0 JPY

52 Week Low Apr 7, 2025

1,513.5 JPY

Yearly High Nov 27, 2025

2,696.0 JPY

Yearly Low Apr 7, 2025

1,513.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,477	2,599	2,391	2,449	-6	-0.22%	61,359,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,765.0	2,696.0	1,513.5	2,455.0	+701.5	+40.01%	1,146,212,100
2024	1,860.0	2,929.0	1,636.0	1,753.5	-118.5	-6.33%	1,197,246,600
2023	1,279.0	2,390.0	1,181.0	1,872.0	+593.0	+46.36%	790,409,100
2022	1,087.0	1,429.0	1,035.0	1,279.0	+205.0	+19.09%	695,286,300
2021	982.2	1,267.5	965.5	1,074.0	+100.3	+10.30%	639,736,500
2020	1,250.5	1,312.5	912.0	973.7	-290.8	-23.00%	687,273,300
2019	1,650.0	1,788.0	1,182.0	1,264.5	-385.5	-23.36%	639,870,300
2018	1,400.0	1,849.0	1,205.0	1,650.0	+270.0	+19.57%	592,797,600
2017	1,279.0	1,650.0	1,163.0	1,380.0	+102.0	+7.98%	633,793,500
2016	1,438.0	1,449.5	841.6	1,278.0	-181.5	-12.44%	798,743,200
2015	1,145.0	1,768.0	1,032.0	1,459.5	+311.5	+27.13%	856,465,700
2014	1,208.0	1,312.5	855.0	1,148.0	-61.0	-5.05%	829,116,000
2013	950.0	1,527.0	715.0	1,209.0	+302.0	+33.30%	1,445,241,000
2012	1,190.0	1,445.0	482.0	907.0	-274.0	-23.20%	1,909,710,000
2011	2,018.0	2,199.0	1,087.0	1,181.0	-823.0	-41.07%	762,080,600
2010	2,110.0	2,203.0	1,919.0	2,004.0	-96.0	-4.57%	451,296,200
2009	2,625.0	2,630.0	1,943.0	2,100.0	-500.0	-19.23%	478,699,700
2008	2,565.0	2,770.0	1,891.0	2,600.0	-5.0	-0.19%	607,924,400
2007	3,230.0	3,920.0	2,455.0	2,605.0	-605.0	-18.85%	652,460,100
2006	2,535.0	3,280.0	2,400.0	3,210.0	+675.0	+26.63%	467,120,400