The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Feb 27, 2026

2,826.0 JPY

52 Week Low Jun 12, 2025

1,566.0 JPY

Yearly High Feb 27, 2026

2,826.0 JPY

Yearly Low Mar 9, 2026

2,368.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,510	2,546	2,485	2,533	+78	+3.18%	4,888,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,430.5	2,469.5	2,428.0	2,455.5	-2.5	-0.10%	2,685,100
Apr 24, 2026	2,473.0	2,484.0	2,452.5	2,458.0	+18.0	+0.74%	4,154,100
Apr 23, 2026	2,459.5	2,460.0	2,414.0	2,440.0	-8.0	-0.33%	3,931,200
Apr 22, 2026	2,446.5	2,463.5	2,432.5	2,448.0	+3.0	+0.12%	4,627,300
Apr 21, 2026	2,451.0	2,463.5	2,416.0	2,445.0	-19.0	-0.77%	4,257,200
Apr 20, 2026	2,498.5	2,503.0	2,455.0	2,464.0	-37.0	-1.48%	3,310,600
Apr 17, 2026	2,532.0	2,546.0	2,490.0	2,501.0	-53.5	-2.09%	3,236,500
Apr 16, 2026	2,534.0	2,558.5	2,528.5	2,554.5	+20.5	+0.81%	2,986,600
Apr 15, 2026	2,533.5	2,565.5	2,521.0	2,534.0	-4.5	-0.18%	2,881,500
Apr 14, 2026	2,530.0	2,548.5	2,516.0	2,538.5	+16.0	+0.63%	2,788,000
Apr 13, 2026	2,588.0	2,592.5	2,508.5	2,522.5	-71.0	-2.74%	3,550,400
Apr 10, 2026	2,662.5	2,663.0	2,590.0	2,593.5	-28.5	-1.09%	2,901,300
Apr 9, 2026	2,678.5	2,680.0	2,614.0	2,622.0	-28.0	-1.06%	2,860,000
Apr 8, 2026	2,690.0	2,693.5	2,643.5	2,650.0	+72.0	+2.79%	3,750,800
Apr 7, 2026	2,613.0	2,653.0	2,578.0	2,578.0	-23.5	-0.90%	2,873,800
Apr 6, 2026	2,694.5	2,697.5	2,601.5	2,601.5	-92.5	-3.43%	2,959,800
Apr 3, 2026	2,692.0	2,710.0	2,670.0	2,694.0	+22.0	+0.82%	1,738,700
Apr 2, 2026	2,728.5	2,754.0	2,662.0	2,672.0	-40.0	-1.47%	2,564,800
Apr 1, 2026	2,684.5	2,712.0	2,642.5	2,712.0	+127.5	+4.93%	3,538,500
Mar 31, 2026	2,625.0	2,666.0	2,584.5	2,584.5	-61.5	-2.32%	4,136,800