kabutan

The Kansai Electric Power Company, Incorporated(9503) Historical

9503
TSE Prime
The Kansai Electric Power Company, Incorporated
2,480.0
JPY
-46.5
(-1.84%)
Dec 5, 3:30 pm JST
16.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,482.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,696.0 JPY
52 Week Low Apr 7, 2025
1,513.5 JPY
Yearly High Nov 27, 2025
2,696.0 JPY
Yearly Low Apr 7, 2025
1,513.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,519 2,539 2,480 2,480 -47 -1.84% 3,071,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,524.5 2,535.0 2,492.0 2,526.5 -6.0 -0.24% 4,222,000
Dec 3, 2025 2,557.5 2,574.0 2,505.0 2,532.5 -34.5 -1.34% 3,850,000
Dec 2, 2025 2,600.0 2,610.0 2,545.0 2,567.0 -52.5 -2.00% 3,685,500
Dec 1, 2025 2,671.0 2,682.5 2,597.0 2,619.5 -49.5 -1.85% 3,768,000
Nov 28, 2025 2,628.0 2,683.0 2,624.5 2,669.0 +20.0 +0.76% 3,578,400
Nov 27, 2025 2,682.0 2,696.0 2,640.0 2,649.0 -8.0 -0.30% 3,389,000
Nov 26, 2025 2,617.0 2,667.0 2,606.5 2,657.0 +81.5 +3.16% 4,859,100
Nov 25, 2025 2,570.0 2,615.0 2,558.5 2,575.5 +33.0 +1.30% 4,889,200
Nov 21, 2025 2,554.5 2,595.5 2,526.5 2,542.5 -27.5 -1.07% 6,039,300
Nov 20, 2025 2,595.0 2,595.0 2,532.0 2,570.0 +27.0 +1.06% 3,913,100
Nov 19, 2025 2,508.5 2,562.0 2,478.0 2,543.0 +35.0 +1.40% 5,656,600
Nov 18, 2025 2,574.5 2,608.0 2,500.0 2,508.0 -52.0 -2.03% 5,614,200
Nov 17, 2025 2,497.0 2,560.0 2,492.0 2,560.0 +39.0 +1.55% 2,673,200
Nov 14, 2025 2,494.0 2,559.5 2,490.5 2,521.0 -14.0 -0.55% 4,243,700
Nov 13, 2025 2,477.5 2,555.0 2,476.5 2,535.0 +70.0 +2.84% 6,091,900
Nov 12, 2025 2,452.0 2,485.0 2,430.5 2,465.0 +20.0 +0.82% 4,832,300
Nov 11, 2025 2,418.0 2,445.0 2,398.5 2,445.0 +64.5 +2.71% 4,441,900
Nov 10, 2025 2,411.0 2,440.0 2,373.0 2,380.5 +5.5 +0.23% 4,103,700
Nov 7, 2025 2,362.5 2,388.0 2,356.5 2,375.0 -14.5 -0.61% 3,631,400
Nov 6, 2025 2,356.5 2,421.0 2,351.5 2,389.5 +41.5 +1.77% 4,599,600