Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,655 | 1,676 | 1,641 | 1,665 | +1 | +0.09% | 5,032,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,682.5 | 1,693.0 | 1,636.0 | 1,663.5 | -16.0 | -0.95% | 14,842,700 |
Dec 19, 2024 | 1,700.0 | 1,708.5 | 1,677.0 | 1,679.5 | -36.5 | -2.13% | 6,315,100 |
Dec 18, 2024 | 1,680.0 | 1,723.5 | 1,663.0 | 1,716.0 | +54.0 | +3.25% | 10,812,500 |
Dec 17, 2024 | 1,701.5 | 1,707.0 | 1,661.0 | 1,662.0 | -45.0 | -2.64% | 17,343,000 |
Dec 16, 2024 | 1,742.5 | 1,746.0 | 1,701.5 | 1,707.0 | -29.5 | -1.70% | 7,231,100 |
Dec 13, 2024 | 1,750.0 | 1,763.0 | 1,728.0 | 1,736.5 | -20.5 | -1.17% | 7,358,700 |
Dec 12, 2024 | 1,759.0 | 1,781.0 | 1,749.5 | 1,757.0 | -9.5 | -0.54% | 8,126,600 |
Dec 11, 2024 | 1,800.0 | 1,804.5 | 1,760.5 | 1,766.5 | -27.5 | -1.53% | 8,920,500 |
Dec 10, 2024 | 1,790.0 | 1,808.5 | 1,785.5 | 1,794.0 | -7.0 | -0.39% | 8,336,800 |
Dec 9, 2024 | 1,831.0 | 1,831.0 | 1,784.0 | 1,801.0 | -39.0 | -2.12% | 14,963,300 |
Dec 6, 2024 | 1,860.0 | 1,872.0 | 1,826.5 | 1,840.0 | -22.5 | -1.21% | 9,428,900 |
Dec 5, 2024 | 1,870.0 | 1,885.0 | 1,838.5 | 1,862.5 | -22.5 | -1.19% | 11,740,800 |
Dec 4, 2024 | 1,950.0 | 1,951.0 | 1,866.0 | 1,885.0 | -49.0 | -2.53% | 23,794,500 |
Dec 3, 2024 | 1,915.5 | 1,946.0 | 1,890.5 | 1,934.0 | -61.5 | -3.08% | 107,287,900 |
Dec 2, 2024 | 1,949.5 | 2,000.0 | 1,944.0 | 1,995.5 | +70.0 | +3.64% | 32,864,900 |
Nov 29, 2024 | 1,926.0 | 1,962.5 | 1,917.5 | 1,925.5 | +17.5 | +0.92% | 24,261,800 |
Nov 28, 2024 | 1,920.0 | 1,932.0 | 1,896.5 | 1,908.0 | +0.5 | +0.03% | 13,979,100 |
Nov 27, 2024 | 1,831.0 | 1,911.0 | 1,823.5 | 1,907.5 | +71.5 | +3.89% | 46,653,200 |
Nov 26, 2024 | 1,897.0 | 1,901.0 | 1,827.0 | 1,836.0 | -67.5 | -3.55% | 32,804,600 |
Nov 25, 2024 | 1,877.0 | 1,914.0 | 1,875.0 | 1,903.5 | +53.5 | +2.89% | 14,503,300 |