The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Feb 27, 2026

2,826.0 JPY

52 Week Low Apr 7, 2025

1,513.5 JPY

Yearly High Feb 27, 2026

2,826.0 JPY

Yearly Low Apr 7, 2025

1,513.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,529	2,602	2,526	2,584	+6	+0.25%	4,065,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,530.0	2,584.5	2,525.0	2,578.0	+8.0	+0.31%	4,126,600
Mar 11, 2026	2,569.0	2,596.0	2,550.0	2,570.0	+88.5	+3.57%	5,142,100
Mar 10, 2026	2,470.0	2,498.0	2,451.0	2,481.5	+61.5	+2.54%	3,068,300
Mar 9, 2026	2,400.0	2,429.0	2,368.5	2,420.0	-110.0	-4.35%	7,322,600
Mar 6, 2026	2,529.0	2,541.5	2,491.0	2,530.0	-49.0	-1.90%	4,019,500
Mar 5, 2026	2,613.0	2,647.0	2,565.0	2,579.0	+44.5	+1.76%	3,791,100
Mar 4, 2026	2,550.5	2,577.0	2,490.5	2,534.5	-106.0	-4.01%	5,756,200
Mar 3, 2026	2,680.0	2,701.5	2,622.5	2,640.5	-59.5	-2.20%	4,687,000
Mar 2, 2026	2,723.0	2,760.0	2,681.5	2,700.0	-123.0	-4.36%	4,371,000
Feb 27, 2026	2,743.5	2,826.0	2,734.0	2,823.0	+63.0	+2.28%	4,425,700
Feb 26, 2026	2,756.0	2,782.5	2,746.0	2,760.0	+16.0	+0.58%	3,804,400
Feb 25, 2026	2,733.5	2,759.0	2,672.5	2,744.0	-7.0	-0.25%	3,500,200
Feb 24, 2026	2,720.0	2,771.5	2,705.0	2,751.0	+69.0	+2.57%	4,052,600
Feb 20, 2026	2,700.0	2,708.5	2,642.0	2,682.0	-39.5	-1.45%	4,477,000
Feb 19, 2026	2,755.0	2,770.5	2,721.5	2,721.5	-48.5	-1.75%	3,732,700
Feb 18, 2026	2,736.5	2,773.0	2,730.0	2,770.0	+36.0	+1.32%	3,188,600
Feb 17, 2026	2,750.5	2,796.0	2,714.5	2,734.0	+0.5	+0.02%	2,635,100
Feb 16, 2026	2,765.5	2,788.0	2,708.0	2,733.5	-12.0	-0.44%	3,179,200
Feb 13, 2026	2,750.5	2,800.5	2,737.0	2,745.5	+2.0	+0.07%	4,462,900
Feb 12, 2026	2,676.0	2,743.5	2,674.0	2,743.5	+105.5	+4.00%	4,696,000