The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Nov 27, 2025

2,696.0 JPY

52 Week Low Apr 7, 2025

1,513.5 JPY

Yearly High Nov 27, 2025

2,696.0 JPY

Yearly Low Apr 7, 2025

1,513.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,437	2,455	2,391	2,449	+19	+0.80%	3,095,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,441.0	2,460.0	2,430.0	2,430.0	-16.0	-0.65%	2,873,700
Jan 27, 2026	2,470.0	2,472.0	2,433.5	2,446.0	-22.5	-0.91%	3,825,600
Jan 26, 2026	2,500.0	2,512.0	2,468.5	2,468.5	-58.5	-2.31%	3,287,100
Jan 23, 2026	2,548.5	2,561.0	2,516.5	2,527.0	-23.5	-0.92%	2,785,800
Jan 22, 2026	2,529.5	2,555.5	2,512.5	2,550.5	+29.5	+1.17%	2,986,600
Jan 21, 2026	2,485.5	2,524.0	2,481.0	2,521.0	+6.0	+0.24%	2,446,100
Jan 20, 2026	2,530.0	2,532.0	2,490.5	2,515.0	-36.0	-1.41%	3,113,000
Jan 19, 2026	2,509.5	2,553.0	2,505.0	2,551.0	+19.0	+0.75%	2,206,900
Jan 16, 2026	2,530.0	2,544.5	2,515.0	2,532.0	-28.0	-1.09%	2,264,000
Jan 15, 2026	2,571.0	2,593.5	2,550.0	2,560.0	-26.0	-1.01%	2,686,800
Jan 14, 2026	2,564.5	2,599.5	2,554.0	2,586.0	+24.0	+0.94%	3,369,200
Jan 13, 2026	2,506.0	2,565.0	2,505.0	2,562.0	+86.5	+3.49%	5,306,300
Jan 9, 2026	2,475.0	2,495.0	2,458.0	2,475.5	+1.0	+0.04%	2,831,300
Jan 8, 2026	2,434.0	2,474.5	2,432.0	2,474.5	+24.5	+1.00%	3,779,700
Jan 7, 2026	2,487.5	2,492.0	2,435.5	2,450.0	-64.0	-2.55%	4,273,100
Jan 6, 2026	2,482.5	2,518.5	2,482.0	2,514.0	+13.0	+0.52%	3,526,300
Jan 5, 2026	2,477.5	2,524.0	2,473.5	2,501.0	+46.0	+1.87%	3,606,200
Dec 30, 2025	2,472.0	2,489.0	2,455.0	2,455.0	-17.5	-0.71%	2,214,300
Dec 29, 2025	2,455.0	2,485.5	2,451.0	2,472.5	+17.0	+0.69%	2,136,900
Dec 26, 2025	2,460.0	2,483.0	2,450.0	2,455.5	-26.5	-1.07%	2,172,800