The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Feb 27, 2026

2,826.0 JPY

52 Week Low Apr 7, 2025

1,513.5 JPY

Yearly High Feb 27, 2026

2,826.0 JPY

Yearly Low Apr 7, 2025

1,513.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,723	2,760	2,368	2,584	-239	-8.45%	50,414,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,434.0	2,826.0	2,377.0	2,823.0	+355.0	+14.38%	68,586,100
Jan, 2026	2,477.5	2,599.5	2,391.5	2,468.0	+13.0	+0.53%	61,662,700
Dec, 2025	2,671.0	2,682.5	2,415.5	2,455.0	-214.0	-8.02%	66,110,500
Nov, 2025	2,372.5	2,696.0	2,280.0	2,669.0	+261.5	+10.86%	83,652,700
Oct, 2025	2,111.0	2,425.0	2,048.0	2,407.5	+289.0	+13.64%	103,313,700
Sep, 2025	2,060.0	2,345.0	2,049.0	2,118.5	+61.5	+2.99%	109,461,400
Aug, 2025	1,820.0	2,116.5	1,812.5	2,057.0	+235.5	+12.93%	106,354,300
Jul, 2025	1,703.5	1,884.0	1,686.5	1,821.5	+112.5	+6.58%	122,763,000
Jun, 2025	1,620.0	1,709.0	1,566.0	1,709.0	+68.0	+4.14%	87,106,100
May, 2025	1,638.0	1,724.0	1,612.5	1,641.0	-114.0	-6.50%	87,873,100
Apr, 2025	1,808.5	1,818.5	1,513.5	1,755.0	-17.5	-0.99%	104,852,600
Mar, 2025	1,748.0	1,926.0	1,745.5	1,772.5	+40.0	+2.31%	115,372,400
Feb, 2025	1,737.0	1,762.0	1,687.0	1,732.5	+16.5	+0.96%	77,972,000
Jan, 2025	1,765.0	1,769.0	1,648.5	1,716.0	-37.5	-2.14%	81,380,300
Dec, 2024	1,949.5	2,000.0	1,636.0	1,753.5	-172.0	-8.93%	323,598,000
Nov, 2024	2,415.5	2,535.0	1,823.5	1,925.5	-529.5	-21.57%	220,212,100
Oct, 2024	2,390.0	2,691.0	2,360.0	2,455.0	+85.0	+3.59%	67,349,500
Sep, 2024	2,589.5	2,614.5	2,305.5	2,370.0	-215.0	-8.32%	50,173,900
Aug, 2024	2,553.0	2,601.0	2,133.5	2,585.0	+12.5	+0.49%	55,703,500
Jul, 2024	2,722.0	2,824.0	2,479.5	2,572.5	-129.5	-4.79%	64,878,900