The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Nov 27, 2025

2,696.0 JPY

52 Week Low Apr 7, 2025

1,513.5 JPY

Yearly High Nov 27, 2025

2,696.0 JPY

Yearly Low Apr 7, 2025

1,513.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,671	2,682	2,480	2,480	-189	-7.08%	18,596,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,372.5	2,696.0	2,280.0	2,669.0	+261.5	+10.86%	83,652,700
Oct, 2025	2,111.0	2,425.0	2,048.0	2,407.5	+289.0	+13.64%	103,313,700
Sep, 2025	2,060.0	2,345.0	2,049.0	2,118.5	+61.5	+2.99%	109,461,400
Aug, 2025	1,820.0	2,116.5	1,812.5	2,057.0	+235.5	+12.93%	106,354,300
Jul, 2025	1,703.5	1,884.0	1,686.5	1,821.5	+112.5	+6.58%	122,763,000
Jun, 2025	1,620.0	1,709.0	1,566.0	1,709.0	+68.0	+4.14%	87,106,100
May, 2025	1,638.0	1,724.0	1,612.5	1,641.0	-114.0	-6.50%	87,873,100
Apr, 2025	1,808.5	1,818.5	1,513.5	1,755.0	-17.5	-0.99%	104,852,600
Mar, 2025	1,748.0	1,926.0	1,745.5	1,772.5	+40.0	+2.31%	115,372,400
Feb, 2025	1,737.0	1,762.0	1,687.0	1,732.5	+16.5	+0.96%	77,972,000
Jan, 2025	1,765.0	1,769.0	1,648.5	1,716.0	-37.5	-2.14%	81,380,300
Dec, 2024	1,949.5	2,000.0	1,636.0	1,753.5	-172.0	-8.93%	323,598,000
Nov, 2024	2,415.5	2,535.0	1,823.5	1,925.5	-529.5	-21.57%	220,212,100
Oct, 2024	2,390.0	2,691.0	2,360.0	2,455.0	+85.0	+3.59%	67,349,500
Sep, 2024	2,589.5	2,614.5	2,305.5	2,370.0	-215.0	-8.32%	50,173,900
Aug, 2024	2,553.0	2,601.0	2,133.5	2,585.0	+12.5	+0.49%	55,703,500
Jul, 2024	2,722.0	2,824.0	2,479.5	2,572.5	-129.5	-4.79%	64,878,900
Jun, 2024	2,895.0	2,929.0	2,653.5	2,702.0	-135.0	-4.76%	65,361,900
May, 2024	2,339.0	2,899.5	2,287.5	2,837.0	+478.5	+20.29%	90,549,000
Apr, 2024	2,205.0	2,499.0	2,120.5	2,358.5	+164.0	+7.47%	82,070,200