kabutan

The Kansai Electric Power Company, Incorporated(9503) Historical

9503
TSE Prime
The Kansai Electric Power Company, Incorporated
2,468.5
JPY
-65.0
(-2.57%)
Apr 30, 10:29 am JST
15.40
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
2,467.6
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,826.0 JPY
52 Week Low Jun 12, 2025
1,566.0 JPY
Yearly High Feb 27, 2026
2,826.0 JPY
Yearly Low Mar 9, 2026
2,368.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,684 2,754 2,414 2,468 -116 -4.49% 67,453,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,723.0 2,760.0 2,368.5 2,584.5 -238.5 -8.45% 86,010,700
Feb, 2026 2,434.0 2,826.0 2,377.0 2,823.0 +355.0 +14.38% 68,586,100
Jan, 2026 2,477.5 2,599.5 2,391.5 2,468.0 +13.0 +0.53% 61,662,700
Dec, 2025 2,671.0 2,682.5 2,415.5 2,455.0 -214.0 -8.02% 66,110,500
Nov, 2025 2,372.5 2,696.0 2,280.0 2,669.0 +261.5 +10.86% 83,652,700
Oct, 2025 2,111.0 2,425.0 2,048.0 2,407.5 +289.0 +13.64% 103,313,700
Sep, 2025 2,060.0 2,345.0 2,049.0 2,118.5 +61.5 +2.99% 109,461,400
Aug, 2025 1,820.0 2,116.5 1,812.5 2,057.0 +235.5 +12.93% 106,354,300
Jul, 2025 1,703.5 1,884.0 1,686.5 1,821.5 +112.5 +6.58% 122,763,000
Jun, 2025 1,620.0 1,709.0 1,566.0 1,709.0 +68.0 +4.14% 87,106,100
May, 2025 1,638.0 1,724.0 1,612.5 1,641.0 -114.0 -6.50% 87,873,100
Apr, 2025 1,808.5 1,818.5 1,513.5 1,755.0 -17.5 -0.99% 104,852,600
Mar, 2025 1,748.0 1,926.0 1,745.5 1,772.5 +40.0 +2.31% 115,372,400
Feb, 2025 1,737.0 1,762.0 1,687.0 1,732.5 +16.5 +0.96% 77,972,000
Jan, 2025 1,765.0 1,769.0 1,648.5 1,716.0 -37.5 -2.14% 81,380,300
Dec, 2024 1,949.5 2,000.0 1,636.0 1,753.5 -172.0 -8.93% 323,598,000
Nov, 2024 2,415.5 2,535.0 1,823.5 1,925.5 -529.5 -21.57% 220,212,100
Oct, 2024 2,390.0 2,691.0 2,360.0 2,455.0 +85.0 +3.59% 67,349,500
Sep, 2024 2,589.5 2,614.5 2,305.5 2,370.0 -215.0 -8.32% 50,173,900
Aug, 2024 2,553.0 2,601.0 2,133.5 2,585.0 +12.5 +0.49% 55,703,500