The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Nov 27, 2025

2,696.0 JPY

52 Week Low Apr 7, 2025

1,513.5 JPY

Yearly High Nov 27, 2025

2,696.0 JPY

Yearly Low Apr 7, 2025

1,513.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,671	2,682	2,480	2,480	-189	-7.08%	18,596,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,669.0	+4.98%	2,634.9	16,715,700	346,200	1,907,200	5.51
Nov 21, 2025	2,542.5	+0.85%	2,545.6	23,896,400	327,300	1,895,900	5.79
Nov 14, 2025	2,521.0	+6.15%	2,472.8	23,713,500	358,300	2,006,500	5.60
Nov 7, 2025	2,375.0	-1.35%	2,359.3	19,327,100	328,100	2,049,400	6.25
Oct 31, 2025	2,407.5	+5.71%	2,299.8	33,867,900	395,100	2,145,100	5.43
Oct 24, 2025	2,277.5	+0.71%	2,275.2	15,935,300	259,300	2,567,400	9.90
Oct 17, 2025	2,261.5	+2.94%	2,229.7	14,409,200	203,900	2,581,300	12.66
Oct 10, 2025	2,197.0	+4.40%	2,215.3	27,022,200	175,200	2,637,800	15.06
Oct 3, 2025	2,104.5	-4.64%	2,117.0	19,918,500	161,500	2,820,200	17.46
Sep 26, 2025	2,207.0	+1.56%	2,209.5	15,010,100	180,100	2,794,300	15.52
Sep 19, 2025	2,173.0	-4.82%	2,222.8	20,664,400	192,100	2,859,400	14.88
Sep 12, 2025	2,283.0	+9.16%	2,253.9	44,197,200	218,000	2,663,300	12.22
Sep 5, 2025	2,091.5	+1.68%	2,108.7	21,750,300	248,700	2,223,100	8.94
Aug 29, 2025	2,057.0	-1.51%	2,055.1	20,942,500	268,000	2,366,800	8.83
Aug 22, 2025	2,088.5	+0.38%	2,058.6	20,683,100	338,200	2,378,300	7.03
Aug 15, 2025	2,080.5	+4.84%	2,024.4	24,987,100	390,900	2,532,400	6.48
Aug 8, 2025	1,984.5	+5.33%	1,946.2	32,709,800	287,200	3,001,100	10.45
Aug 1, 2025	1,884.0	+1.43%	1,844.4	27,973,600	327,000	3,755,000	11.48
Jul 25, 2025	1,857.5	+8.18%	1,813.3	39,354,400	323,500	3,996,700	12.35
Jul 18, 2025	1,717.0	+1.33%	1,711.7	22,124,700	416,900	4,091,200	9.81