kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Kansai Electric Power Company, Incorporated(9503) Historical

9503
TSE Prime
The Kansai Electric Power Company, Incorporated
1,627.0
JPY
+10.0
(+0.62%)
Apr 18, 11:01 am JST
11.42
USD
Apr 17, 10:01 pm EDT
Result
PTS
outside of trading hours
1,626.7
Apr 18, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
2,929.0 JPY
52 Week Low Apr 7, 2025
1,513.5 JPY
Yearly High Mar 21, 2025
1,926.0 JPY
Yearly Low Apr 7, 2025
1,513.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,645 1,668 1,594 1,627 +10 +0.62% 15,201,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,617.0 -3.84% 1,590.6 32,869,400 160,000 4,441,400 27.76
Apr 4, 2025 1,681.5 -7.38% 1,727.8 30,404,500 145,000 4,626,200 31.90
Mar 28, 2025 1,815.5 -4.12% 1,855.8 23,179,000 149,000 4,998,400 33.55
Mar 21, 2025 1,893.5 +2.38% 1,895.1 27,163,800 243,800 5,277,000 21.64
Mar 14, 2025 1,849.5 +2.72% 1,814.4 27,000,000 251,200 5,766,100 22.95
Mar 7, 2025 1,800.5 +3.92% 1,783.8 31,518,200 276,300 6,613,000 23.93
Feb 28, 2025 1,732.5 +1.32% 1,732.3 20,889,700 314,300 6,854,300 21.81
Feb 21, 2025 1,710.0 +0.47% 1,709.1 17,262,400 296,200 7,147,900 24.13
Feb 14, 2025 1,702.0 -1.93% 1,723.3 13,523,700 282,100 7,511,000 26.63
Feb 7, 2025 1,735.5 +1.14% 1,724.2 26,296,200 295,800 7,347,800 24.84
Jan 31, 2025 1,716.0 +1.39% 1,708.7 21,036,700 358,200 8,167,900 22.80
Jan 24, 2025 1,692.5 -0.41% 1,688.8 19,826,400 379,000 7,964,800 21.02
Jan 17, 2025 1,699.5 +1.52% 1,683.3 17,164,600 391,100 8,090,900 20.69
Jan 10, 2025 1,674.0 -4.53% 1,712.3 23,352,600 391,800 8,645,100 22.07
Dec 30, 2024 1,753.5 -0.14% 1,757.7 4,233,900 ー ー ー
Dec 27, 2024 1,756.0 +5.56% 1,706.0 29,996,800 997,400 8,474,200 8.50
Dec 20, 2024 1,663.5 -4.20% 1,684.0 56,544,400 1,660,400 9,612,900 5.79
Dec 13, 2024 1,736.5 -5.63% 1,780.4 47,705,900 2,527,900 8,391,400 3.32
Dec 6, 2024 1,840.0 -4.44% 1,922.2 185,117,000 4,185,500 6,662,000 1.59
Nov 29, 2024 1,925.5 +4.08% 1,883.9 132,202,000 44,772,500 3,858,300 0.09