The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Feb 27, 2026

2,826.0 JPY

52 Week Low Apr 7, 2025

1,513.5 JPY

Yearly High Feb 27, 2026

2,826.0 JPY

Yearly Low Apr 7, 2025

1,513.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,529	2,602	2,526	2,584	+6	+0.25%	4,065,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,584.5	+2.15%	2,502.7	23,724,700	ー	ー	ー
Mar 6, 2026	2,530.0	-10.38%	2,599.9	22,624,800	156,400	1,558,300	9.96
Feb 27, 2026	2,823.0	+5.26%	2,764.5	15,782,900	199,300	1,322,700	6.64
Feb 20, 2026	2,682.0	-2.31%	2,725.0	17,212,600	183,800	1,481,100	8.06
Feb 13, 2026	2,745.5	+6.23%	2,692.7	16,647,700	228,000	1,351,600	5.93
Feb 6, 2026	2,584.5	+4.72%	2,468.0	18,942,900	184,700	1,817,500	9.84
Jan 30, 2026	2,468.0	-2.33%	2,456.1	16,481,400	154,400	2,224,000	14.40
Jan 23, 2026	2,527.0	-0.20%	2,526.4	13,538,400	226,000	2,126,700	9.41
Jan 16, 2026	2,532.0	+2.28%	2,555.6	13,626,300	226,300	2,049,800	9.06
Jan 9, 2026	2,475.5	+0.84%	2,479.0	18,016,600	238,900	2,309,600	9.67
Dec 30, 2025	2,455.0	-0.02%	2,466.7	4,351,200	ー	ー	ー
Dec 26, 2025	2,455.5	-2.02%	2,467.0	12,262,800	226,600	2,296,400	10.13
Dec 19, 2025	2,506.0	+1.13%	2,479.0	17,137,800	251,600	2,209,800	8.78
Dec 12, 2025	2,478.0	-0.08%	2,487.0	13,761,800	270,500	2,313,700	8.55
Dec 5, 2025	2,480.0	-7.08%	2,552.2	18,596,900	296,500	2,166,800	7.31
Nov 28, 2025	2,669.0	+4.98%	2,634.9	16,715,700	346,200	1,907,200	5.51
Nov 21, 2025	2,542.5	+0.85%	2,545.6	23,896,400	327,300	1,895,900	5.79
Nov 14, 2025	2,521.0	+6.15%	2,472.8	23,713,500	358,300	2,006,500	5.60
Nov 7, 2025	2,375.0	-1.35%	2,359.3	19,327,100	328,100	2,049,400	6.25
Oct 31, 2025	2,407.5	+5.71%	2,299.8	33,867,900	395,100	2,145,100	5.43