The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Feb 27, 2026

2,826.0 JPY

52 Week Low Jun 12, 2025

1,566.0 JPY

Yearly High Feb 27, 2026

2,826.0 JPY

Yearly Low Mar 9, 2026

2,368.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,430	2,546	2,428	2,533	+75	+3.07%	12,461,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,458.0	-1.72%	2,451.7	20,280,400	127,800	1,682,200	13.16
Apr 17, 2026	2,501.0	-3.57%	2,530.9	15,443,000	117,200	1,585,700	13.53
Apr 10, 2026	2,593.5	-3.73%	2,626.6	15,345,700	158,800	1,270,800	8.00
Apr 3, 2026	2,694.0	+0.71%	2,654.5	15,865,200	210,500	1,110,000	5.27
Mar 27, 2026	2,675.0	+3.60%	2,587.4	16,947,500	212,800	1,153,400	5.42
Mar 19, 2026	2,582.0	-0.10%	2,607.8	14,690,500	163,200	1,335,500	8.18
Mar 13, 2026	2,584.5	+2.15%	2,502.7	23,724,700	153,100	1,405,800	9.18
Mar 6, 2026	2,530.0	-10.38%	2,599.9	22,624,800	156,400	1,558,300	9.96
Feb 27, 2026	2,823.0	+5.26%	2,764.5	15,782,900	199,300	1,322,700	6.64
Feb 20, 2026	2,682.0	-2.31%	2,725.0	17,212,600	183,800	1,481,100	8.06
Feb 13, 2026	2,745.5	+6.23%	2,692.7	16,647,700	228,000	1,351,600	5.93
Feb 6, 2026	2,584.5	+4.72%	2,468.0	18,942,900	184,700	1,817,500	9.84
Jan 30, 2026	2,468.0	-2.33%	2,456.1	16,481,400	154,400	2,224,000	14.40
Jan 23, 2026	2,527.0	-0.20%	2,526.4	13,538,400	226,000	2,126,700	9.41
Jan 16, 2026	2,532.0	+2.28%	2,555.6	13,626,300	226,300	2,049,800	9.06
Jan 9, 2026	2,475.5	+0.84%	2,479.0	18,016,600	238,900	2,309,600	9.67
Dec 30, 2025	2,455.0	-0.02%	2,466.7	4,351,200	ー	ー	ー
Dec 26, 2025	2,455.5	-2.02%	2,467.0	12,262,800	226,600	2,296,400	10.13
Dec 19, 2025	2,506.0	+1.13%	2,479.0	17,137,800	251,600	2,209,800	8.78
Dec 12, 2025	2,478.0	-0.08%	2,487.0	13,761,800	270,500	2,313,700	8.55