The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Feb 27, 2026

2,826.0 JPY

52 Week Low Apr 7, 2025

1,513.5 JPY

Yearly High Feb 27, 2026

2,826.0 JPY

Yearly Low Apr 7, 2025

1,513.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,529	2,602	2,526	2,584	+6	+0.25%	4,065,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,400.0	2,602.0	2,368.5	2,584.5	+54.5	+2.15%	23,724,700
Mar 6, 2026	2,723.0	2,760.0	2,490.5	2,530.0	-293.0	-10.38%	22,624,800
Feb 27, 2026	2,720.0	2,826.0	2,672.5	2,823.0	+141.0	+5.26%	15,782,900
Feb 20, 2026	2,765.5	2,796.0	2,642.0	2,682.0	-63.5	-2.31%	17,212,600
Feb 13, 2026	2,630.0	2,800.5	2,600.5	2,745.5	+161.0	+6.23%	16,647,700
Feb 6, 2026	2,434.0	2,584.5	2,377.0	2,584.5	+116.5	+4.72%	18,942,900
Jan 30, 2026	2,500.0	2,512.0	2,391.5	2,468.0	-59.0	-2.33%	16,481,400
Jan 23, 2026	2,509.5	2,561.0	2,481.0	2,527.0	-5.0	-0.20%	13,538,400
Jan 16, 2026	2,506.0	2,599.5	2,505.0	2,532.0	+56.5	+2.28%	13,626,300
Jan 9, 2026	2,477.5	2,524.0	2,432.0	2,475.5	+20.5	+0.84%	18,016,600
Dec 30, 2025	2,455.0	2,489.0	2,451.0	2,455.0	-0.5	-0.02%	4,351,200
Dec 26, 2025	2,516.5	2,522.0	2,448.0	2,455.5	-50.5	-2.02%	12,262,800
Dec 19, 2025	2,472.0	2,525.5	2,415.5	2,506.0	+28.0	+1.13%	17,137,800
Dec 12, 2025	2,478.0	2,542.5	2,449.0	2,478.0	-2.0	-0.08%	13,761,800
Dec 5, 2025	2,671.0	2,682.5	2,480.0	2,480.0	-189.0	-7.08%	18,596,900
Nov 28, 2025	2,570.0	2,696.0	2,558.5	2,669.0	+126.5	+4.98%	16,715,700
Nov 21, 2025	2,497.0	2,608.0	2,478.0	2,542.5	+21.5	+0.85%	23,896,400
Nov 14, 2025	2,411.0	2,559.5	2,373.0	2,521.0	+146.0	+6.15%	23,713,500
Nov 7, 2025	2,372.5	2,421.0	2,280.0	2,375.0	-32.5	-1.35%	19,327,100
Oct 31, 2025	2,311.0	2,425.0	2,200.0	2,407.5	+130.0	+5.71%	33,867,900