Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,655 | 1,679 | 1,641 | 1,679 | +16 | +0.96% | 7,058,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,742.5 | 1,746.0 | 1,636.0 | 1,663.5 | -73.0 | -4.20% | 56,544,400 |
Dec 13, 2024 | 1,831.0 | 1,831.0 | 1,728.0 | 1,736.5 | -103.5 | -5.63% | 47,705,900 |
Dec 6, 2024 | 1,949.5 | 2,000.0 | 1,826.5 | 1,840.0 | -85.5 | -4.44% | 185,117,000 |
Nov 29, 2024 | 1,877.0 | 1,962.5 | 1,823.5 | 1,925.5 | +75.5 | +4.08% | 132,202,000 |
Nov 22, 2024 | 1,967.0 | 2,002.0 | 1,824.0 | 1,850.0 | -127.5 | -6.45% | 40,463,200 |
Nov 15, 2024 | 2,457.5 | 2,482.0 | 1,954.5 | 1,977.5 | -528.5 | -21.09% | 33,078,600 |
Nov 8, 2024 | 2,416.0 | 2,535.0 | 2,364.5 | 2,506.0 | +63.0 | +2.58% | 11,717,800 |
Nov 1, 2024 | 2,450.0 | 2,615.5 | 2,407.5 | 2,443.0 | -18.0 | -0.73% | 22,644,100 |
Oct 25, 2024 | 2,609.0 | 2,616.0 | 2,458.5 | 2,461.0 | -147.0 | -5.64% | 9,633,300 |
Oct 18, 2024 | 2,594.5 | 2,685.0 | 2,503.0 | 2,608.0 | +44.0 | +1.72% | 11,723,000 |
Oct 11, 2024 | 2,502.5 | 2,691.0 | 2,484.0 | 2,564.0 | +91.0 | +3.68% | 15,081,800 |
Oct 4, 2024 | 2,415.0 | 2,479.0 | 2,360.0 | 2,473.0 | -64.5 | -2.54% | 15,852,500 |
Sep 27, 2024 | 2,400.0 | 2,577.5 | 2,385.5 | 2,537.5 | +188.5 | +8.02% | 12,638,000 |
Sep 20, 2024 | 2,400.0 | 2,426.5 | 2,305.5 | 2,349.0 | -32.5 | -1.36% | 11,342,800 |
Sep 13, 2024 | 2,401.0 | 2,475.5 | 2,359.0 | 2,381.5 | -115.0 | -4.61% | 10,495,700 |
Sep 6, 2024 | 2,589.5 | 2,614.5 | 2,440.0 | 2,496.5 | -88.5 | -3.42% | 10,862,700 |
Aug 30, 2024 | 2,531.5 | 2,601.0 | 2,495.0 | 2,585.0 | +43.0 | +1.69% | 8,928,300 |
Aug 23, 2024 | 2,525.5 | 2,557.0 | 2,456.0 | 2,542.0 | +10.0 | +0.39% | 8,174,400 |
Aug 16, 2024 | 2,417.5 | 2,532.5 | 2,388.0 | 2,532.0 | +144.5 | +6.05% | 9,814,300 |
Aug 9, 2024 | 2,287.0 | 2,571.0 | 2,133.5 | 2,387.5 | -59.5 | -2.43% | 20,401,400 |