The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Nov 27, 2025

2,696.0 JPY

52 Week Low Apr 7, 2025

1,513.5 JPY

Yearly High Nov 27, 2025

2,696.0 JPY

Yearly Low Apr 7, 2025

1,513.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,671	2,682	2,480	2,480	-189	-7.08%	18,596,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,570.0	2,696.0	2,558.5	2,669.0	+126.5	+4.98%	16,715,700
Nov 21, 2025	2,497.0	2,608.0	2,478.0	2,542.5	+21.5	+0.85%	23,896,400
Nov 14, 2025	2,411.0	2,559.5	2,373.0	2,521.0	+146.0	+6.15%	23,713,500
Nov 7, 2025	2,372.5	2,421.0	2,280.0	2,375.0	-32.5	-1.35%	19,327,100
Oct 31, 2025	2,311.0	2,425.0	2,200.0	2,407.5	+130.0	+5.71%	33,867,900
Oct 24, 2025	2,285.0	2,309.0	2,250.5	2,277.5	+16.0	+0.71%	15,935,300
Oct 17, 2025	2,161.0	2,293.0	2,155.0	2,261.5	+64.5	+2.94%	14,409,200
Oct 10, 2025	2,218.0	2,262.0	2,177.5	2,197.0	+92.5	+4.40%	27,022,200
Oct 3, 2025	2,175.0	2,188.0	2,048.0	2,104.5	-102.5	-4.64%	19,918,500
Sep 26, 2025	2,176.5	2,238.5	2,170.5	2,207.0	+34.0	+1.56%	15,010,100
Sep 19, 2025	2,290.0	2,335.0	2,160.5	2,173.0	-110.0	-4.82%	20,664,400
Sep 12, 2025	2,100.0	2,345.0	2,092.0	2,283.0	+191.5	+9.16%	44,197,200
Sep 5, 2025	2,060.0	2,171.5	2,049.0	2,091.5	+34.5	+1.68%	21,750,300
Aug 29, 2025	2,100.0	2,115.0	2,006.5	2,057.0	-31.5	-1.51%	20,942,500
Aug 22, 2025	2,100.0	2,116.5	2,013.5	2,088.5	+8.0	+0.38%	20,683,100
Aug 15, 2025	2,000.0	2,085.0	1,981.0	2,080.5	+96.0	+4.84%	24,987,100
Aug 8, 2025	1,872.0	2,015.0	1,848.0	1,984.5	+100.5	+5.33%	32,709,800
Aug 1, 2025	1,849.5	1,892.5	1,803.0	1,884.0	+26.5	+1.43%	27,973,600
Jul 25, 2025	1,788.0	1,884.0	1,738.0	1,857.5	+140.5	+8.18%	39,354,400
Jul 18, 2025	1,695.5	1,736.0	1,686.5	1,717.0	+22.5	+1.33%	22,124,700