The Kansai Electric Power Company, Incorporated(9503) Historical

52 Week High Feb 27, 2026

2,826.0 JPY

52 Week Low Jun 12, 2025

1,566.0 JPY

Yearly High Feb 27, 2026

2,826.0 JPY

Yearly Low Mar 9, 2026

2,368.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,430	2,546	2,428	2,474	+16	+0.67%	8,494,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,498.5	2,503.0	2,414.0	2,458.0	-43.0	-1.72%	20,280,400
Apr 17, 2026	2,588.0	2,592.5	2,490.0	2,501.0	-92.5	-3.57%	15,443,000
Apr 10, 2026	2,694.5	2,697.5	2,578.0	2,593.5	-100.5	-3.73%	15,345,700
Apr 3, 2026	2,580.0	2,754.0	2,553.0	2,694.0	+19.0	+0.71%	15,865,200
Mar 27, 2026	2,481.0	2,685.0	2,448.0	2,675.0	+93.0	+3.60%	16,947,500
Mar 19, 2026	2,583.0	2,719.5	2,522.5	2,582.0	-2.5	-0.10%	14,690,500
Mar 13, 2026	2,400.0	2,602.0	2,368.5	2,584.5	+54.5	+2.15%	23,724,700
Mar 6, 2026	2,723.0	2,760.0	2,490.5	2,530.0	-293.0	-10.38%	22,624,800
Feb 27, 2026	2,720.0	2,826.0	2,672.5	2,823.0	+141.0	+5.26%	15,782,900
Feb 20, 2026	2,765.5	2,796.0	2,642.0	2,682.0	-63.5	-2.31%	17,212,600
Feb 13, 2026	2,630.0	2,800.5	2,600.5	2,745.5	+161.0	+6.23%	16,647,700
Feb 6, 2026	2,434.0	2,584.5	2,377.0	2,584.5	+116.5	+4.72%	18,942,900
Jan 30, 2026	2,500.0	2,512.0	2,391.5	2,468.0	-59.0	-2.33%	16,481,400
Jan 23, 2026	2,509.5	2,561.0	2,481.0	2,527.0	-5.0	-0.20%	13,538,400
Jan 16, 2026	2,506.0	2,599.5	2,505.0	2,532.0	+56.5	+2.28%	13,626,300
Jan 9, 2026	2,477.5	2,524.0	2,432.0	2,475.5	+20.5	+0.84%	18,016,600
Dec 30, 2025	2,455.0	2,489.0	2,451.0	2,455.0	-0.5	-0.02%	4,351,200
Dec 26, 2025	2,516.5	2,522.0	2,448.0	2,455.5	-50.5	-2.02%	12,262,800
Dec 19, 2025	2,472.0	2,525.5	2,415.5	2,506.0	+28.0	+1.13%	17,137,800
Dec 12, 2025	2,478.0	2,542.5	2,449.0	2,478.0	-2.0	-0.08%	13,761,800