Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 708 | 1,114 | 441 | 452 | -286 | -38.70% | 12,343,374,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 479.0 | 895.0 | 416.0 | 738.5 | +262.5 | +55.15% | 7,358,460,000 |
2022 | 301.0 | 664.0 | 285.0 | 476.0 | +179.0 | +60.27% | 6,982,700,000 |
2021 | 275.0 | 444.0 | 270.0 | 297.0 | +25.0 | +9.19% | 5,063,910,000 |
2020 | 462.0 | 466.0 | 266.0 | 272.0 | -195.0 | -41.76% | 2,293,196,000 |
2019 | 652.0 | 765.0 | 462.0 | 467.0 | -186.0 | -28.48% | 2,068,824,000 |
2018 | 451.0 | 767.0 | 378.0 | 653.0 | +207.0 | +46.41% | 3,556,300,800 |
2017 | 482.0 | 506.0 | 400.0 | 446.0 | -26.0 | -5.51% | 2,360,582,000 |
2016 | 689.0 | 700.0 | 343.0 | 472.0 | -227.0 | -32.47% | 4,523,748,000 |
2015 | 499.0 | 939.0 | 442.0 | 699.0 | +207.0 | +42.07% | 11,745,740,000 |
2014 | 513.0 | 519.0 | 318.0 | 492.0 | -25.0 | -4.84% | 4,734,723,200 |
2013 | 213.0 | 841.0 | 182.0 | 517.0 | +311.0 | +150.97% | 29,913,030,400 |
2012 | 182.0 | 262.0 | 120.0 | 206.0 | +23.0 | +12.57% | 6,105,784,800 |
2011 | 1,994.0 | 2,197.0 | 148.0 | 183.0 | -1,800.0 | -90.77% | 17,876,569,600 |
2010 | 2,336.0 | 2,504.0 | 1,853.0 | 1,983.0 | -352.0 | -15.07% | 1,222,082,000 |
2009 | 3,070.0 | 3,070.0 | 2,085.0 | 2,335.0 | -665.0 | -22.17% | 882,839,100 |
2008 | 2,800.0 | 3,280.0 | 2,215.0 | 3,000.0 | +110.0 | +3.81% | 1,285,193,000 |
2007 | 3,910.0 | 4,530.0 | 2,680.0 | 2,890.0 | -960.0 | -24.94% | 1,304,481,000 |
2006 | 2,855.0 | 3,960.0 | 2,760.0 | 3,850.0 | +985.0 | +34.38% | 754,847,500 |
2005 | 2,515.0 | 2,950.0 | 2,440.0 | 2,865.0 | +350.0 | +13.92% | 518,892,700 |
2004 | 2,380.0 | 2,565.0 | 2,300.0 | 2,515.0 | +165.0 | +7.02% | 489,229,700 |