About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

9501
TSE Prime
Tokyo Electric Power Company Holdings, Incorporated
418.9
JPY
+10.3
(+2.52%)
May 12, 3:30 pm JST
2.86
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
422.5
May 12, 10:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,033.0 JPY
52 Week Low Apr 7, 2025
360.0 JPY
Yearly High Jan 6, 2025
481.5 JPY
Yearly Low Apr 7, 2025
360.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 480 481 360 418 -57 -11.81% 2,937,174,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 708.5 1,114.5 441.3 475.0 -263.5 -35.68% 12,448,716,000
2023 479.0 895.0 416.0 738.5 +262.5 +55.15% 7,358,460,000
2022 301.0 664.0 285.0 476.0 +179.0 +60.27% 6,982,700,000
2021 275.0 444.0 270.0 297.0 +25.0 +9.19% 5,063,910,000
2020 462.0 466.0 266.0 272.0 -195.0 -41.76% 2,293,196,000
2019 652.0 765.0 462.0 467.0 -186.0 -28.48% 2,068,824,000
2018 451.0 767.0 378.0 653.0 +207.0 +46.41% 3,556,300,800
2017 482.0 506.0 400.0 446.0 -26.0 -5.51% 2,360,582,000
2016 689.0 700.0 343.0 472.0 -227.0 -32.47% 4,523,748,000
2015 499.0 939.0 442.0 699.0 +207.0 +42.07% 11,745,740,000
2014 513.0 519.0 318.0 492.0 -25.0 -4.84% 4,734,723,200
2013 213.0 841.0 182.0 517.0 +311.0 +150.97% 29,913,030,400
2012 182.0 262.0 120.0 206.0 +23.0 +12.57% 6,105,784,800
2011 1,994.0 2,197.0 148.0 183.0 -1,800.0 -90.77% 17,876,569,600
2010 2,336.0 2,504.0 1,853.0 1,983.0 -352.0 -15.07% 1,222,082,000
2009 3,070.0 3,070.0 2,085.0 2,335.0 -665.0 -22.17% 882,839,100
2008 2,800.0 3,280.0 2,215.0 3,000.0 +110.0 +3.81% 1,285,193,000
2007 3,910.0 4,530.0 2,680.0 2,890.0 -960.0 -24.94% 1,304,481,000
2006 2,855.0 3,960.0 2,760.0 3,850.0 +985.0 +34.38% 754,847,500
2005 2,515.0 2,950.0 2,440.0 2,865.0 +350.0 +13.92% 518,892,700