Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Nov 13, 2025

939.4 JPY

52 Week Low Jun 9, 2025

366.5 JPY

Yearly High Jan 6, 2026

760.0 JPY

Yearly Low Jan 28, 2026

550.6 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	669	760	550	600	-57	-8.66%	5,643,515,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	480.0	939.4	360.0	657.3	+182.3	+38.38%	15,896,144,000
2024	708.5	1,114.5	441.3	475.0	-263.5	-35.68%	12,448,716,000
2023	479.0	895.0	416.0	738.5	+262.5	+55.15%	7,358,460,000
2022	301.0	664.0	285.0	476.0	+179.0	+60.27%	6,982,700,000
2021	275.0	444.0	270.0	297.0	+25.0	+9.19%	5,063,910,000
2020	462.0	466.0	266.0	272.0	-195.0	-41.76%	2,293,196,000
2019	652.0	765.0	462.0	467.0	-186.0	-28.48%	2,068,824,000
2018	451.0	767.0	378.0	653.0	+207.0	+46.41%	3,556,300,800
2017	482.0	506.0	400.0	446.0	-26.0	-5.51%	2,360,582,000
2016	689.0	700.0	343.0	472.0	-227.0	-32.47%	4,523,748,000
2015	499.0	939.0	442.0	699.0	+207.0	+42.07%	11,745,740,000
2014	513.0	519.0	318.0	492.0	-25.0	-4.84%	4,734,723,200
2013	213.0	841.0	182.0	517.0	+311.0	+150.97%	29,913,030,400
2012	182.0	262.0	120.0	206.0	+23.0	+12.57%	6,105,784,800
2011	1,994.0	2,197.0	148.0	183.0	-1,800.0	-90.77%	17,876,569,600
2010	2,336.0	2,504.0	1,853.0	1,983.0	-352.0	-15.07%	1,222,082,000
2009	3,070.0	3,070.0	2,085.0	2,335.0	-665.0	-22.17%	882,839,100
2008	2,800.0	3,280.0	2,215.0	3,000.0	+110.0	+3.81%	1,285,193,000
2007	3,910.0	4,530.0	2,680.0	2,890.0	-960.0	-24.94%	1,304,481,000
2006	2,855.0	3,960.0	2,760.0	3,850.0	+985.0	+34.38%	754,847,500