9501 Tokyo Electric Power Company Holdings, Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	420	442	400	437	+19	+4.59%	130,676,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	418.1	+2.85%	396.1	206,659,800	1,318,700	58,055,100	44.02
Apr 4, 2025	406.5	-9.22%	417.4	174,222,700	1,218,600	65,861,600	54.05
Mar 28, 2025	447.8	-3.32%	454.9	152,905,400	2,322,300	72,822,700	31.36
Mar 21, 2025	463.2	+6.51%	455.6	305,515,500	3,606,400	74,910,900	20.77
Mar 14, 2025	434.9	+7.38%	419.9	218,248,500	3,384,800	68,639,200	20.28
Mar 7, 2025	405.0	+5.74%	402.3	202,120,900	2,489,200	72,257,800	29.03
Feb 28, 2025	383.0	-3.36%	384.1	261,331,300	3,129,700	71,427,900	22.82
Feb 21, 2025	396.3	+0.84%	396.9	142,108,300	1,369,400	71,490,300	52.21
Feb 14, 2025	393.0	-1.75%	395.3	102,870,100	1,324,900	68,448,400	51.66
Feb 7, 2025	400.0	-2.22%	402.2	141,131,200	1,298,300	66,475,100	51.20
Jan 31, 2025	409.1	-4.10%	418.4	123,710,500	1,187,300	66,350,100	55.88
Jan 24, 2025	426.6	+1.14%	423.3	129,032,600	1,990,600	59,613,700	29.95
Jan 17, 2025	421.8	-2.99%	423.0	106,465,100	2,040,700	60,126,000	29.46
Jan 10, 2025	434.8	-8.46%	454.8	127,611,400	2,372,100	59,704,300	25.17
Dec 30, 2024	475.0	-0.57%	477.1	29,006,000	ー	ー	ー
Dec 27, 2024	477.7	+7.47%	461.4	130,855,100	1,836,500	55,773,600	30.37
Dec 20, 2024	444.5	-7.99%	460.5	188,533,600	3,072,900	55,042,600	17.91
Dec 13, 2024	483.1	-6.05%	501.1	118,680,700	1,974,200	56,046,700	28.39
Dec 6, 2024	514.2	-4.10%	530.1	102,624,800	1,784,200	59,379,000	33.28
Nov 29, 2024	536.2	-4.04%	547.4	103,616,400	1,809,600	60,319,300	33.33

Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

Latest Weekly Price

Weekly Margin Balance