9501 Tokyo Electric Power Company Holdings, Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	450	453	441	450	+6	+1.37%	24,016,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	444.5	-7.99%	460.5	188,533,600	ー	ー	ー
Dec 13, 2024	483.1	-6.05%	501.1	118,680,700	1,974,200	56,046,700	28.39
Dec 6, 2024	514.2	-4.10%	530.1	102,624,800	1,784,200	59,379,000	33.28
Nov 29, 2024	536.2	-4.04%	547.4	103,616,400	1,809,600	60,319,300	33.33
Nov 22, 2024	558.8	-3.75%	573.8	77,712,500	1,741,200	62,384,500	35.83
Nov 15, 2024	580.6	-5.46%	585.6	116,526,900	1,971,900	61,876,300	31.38
Nov 8, 2024	614.1	-2.04%	623.9	85,389,900	2,124,800	59,551,400	28.03
Nov 1, 2024	626.9	+5.61%	628.0	163,843,200	2,879,300	58,280,700	20.24
Oct 25, 2024	593.6	-7.57%	611.1	111,651,600	2,395,300	61,219,600	25.56
Oct 18, 2024	642.2	-1.76%	650.4	108,290,600	2,303,200	58,384,900	25.35
Oct 11, 2024	653.7	-4.93%	670.0	117,263,600	2,481,700	58,047,300	23.39
Oct 4, 2024	687.6	-2.00%	664.0	201,022,000	2,704,400	55,315,600	20.45
Sep 27, 2024	701.6	+7.07%	680.0	116,517,700	3,026,800	54,094,700	17.87
Sep 20, 2024	655.3	+2.66%	649.3	101,593,500	2,588,800	54,230,300	20.95
Sep 13, 2024	638.3	-5.98%	640.4	149,716,300	2,325,900	57,058,200	24.53
Sep 6, 2024	678.9	-2.29%	686.2	219,812,300	2,589,500	56,729,600	21.91
Aug 30, 2024	694.8	+2.07%	680.3	105,286,400	2,985,200	54,313,600	18.19
Aug 23, 2024	680.7	-1.96%	698.4	167,024,600	3,203,100	53,302,900	16.64
Aug 16, 2024	694.3	+10.45%	667.0	135,296,200	2,548,400	49,466,800	19.41
Aug 9, 2024	628.6	-6.90%	628.7	239,151,600	1,791,700	49,308,500	27.52

Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

Latest Weekly Price

Weekly Margin Balance