Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Nov 13, 2025

939.4 JPY

52 Week Low Apr 7, 2025

360.0 JPY

Yearly High Nov 13, 2025

939.4 JPY

Yearly Low Apr 7, 2025

360.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	692	705	550	570	-118	-17.08%	424,652,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	688.0	+0.95%	695.6	390,328,400	4,261,300	105,194,400	24.69
Jan 16, 2026	681.5	-5.08%	709.0	242,706,700	4,202,100	104,357,300	24.83
Jan 9, 2026	718.0	+9.23%	720.6	617,840,200	4,930,700	100,018,600	20.28
Dec 30, 2025	657.3	+1.78%	655.6	139,813,300	ー	ー	ー
Dec 26, 2025	645.8	+1.46%	654.1	349,920,200	4,100,600	99,970,400	24.38
Dec 19, 2025	636.5	-3.71%	639.9	419,996,000	4,827,000	103,878,400	21.52
Dec 12, 2025	661.0	+2.54%	640.9	467,658,600	6,325,900	97,231,200	15.37
Dec 5, 2025	644.6	-18.71%	677.7	605,280,700	5,392,000	99,240,600	18.41
Nov 28, 2025	793.0	-3.04%	791.2	433,461,200	6,086,600	94,211,900	15.48
Nov 21, 2025	817.9	-6.85%	852.2	570,081,900	6,632,100	94,049,800	14.18
Nov 14, 2025	878.0	+4.03%	885.0	475,471,700	8,266,100	86,105,500	10.42
Nov 7, 2025	844.0	+9.31%	811.7	361,722,400	8,423,500	80,001,900	9.50
Oct 31, 2025	772.1	+3.10%	742.2	365,875,900	7,371,500	84,802,800	11.50
Oct 24, 2025	748.9	-5.20%	787.0	359,919,100	9,167,700	85,425,800	9.32
Oct 17, 2025	790.0	+3.47%	788.2	330,150,800	10,147,900	80,238,900	7.91
Oct 10, 2025	763.5	+9.46%	761.0	560,816,700	8,900,300	81,288,700	9.13
Oct 3, 2025	697.5	+2.63%	678.2	517,232,500	9,049,800	80,160,000	8.86
Sep 26, 2025	679.6	-0.88%	659.2	392,800,900	8,075,100	90,174,500	11.17
Sep 19, 2025	685.6	-8.53%	695.1	467,994,400	9,179,400	88,186,400	9.61
Sep 12, 2025	749.5	+2.50%	756.1	402,034,500	15,528,500	86,671,700	5.58