Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Nov 13, 2025

939.4 JPY

52 Week Low Jun 9, 2025

366.5 JPY

Yearly High Jan 6, 2026

760.0 JPY

Yearly Low Jan 28, 2026

550.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	581	613	578	611	+26	+4.52%	174,297,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	584.7	-6.30%	602.9	288,862,100	1,821,100	106,685,300	58.58
Apr 17, 2026	624.0	-6.18%	641.5	271,288,600	2,144,500	100,727,000	46.97
Apr 10, 2026	665.1	+2.96%	655.7	327,999,300	3,869,000	91,109,000	23.55
Apr 3, 2026	646.0	+1.70%	646.9	314,989,200	3,076,700	91,163,300	29.63
Mar 27, 2026	635.2	-2.79%	628.2	302,818,900	3,238,600	94,011,600	29.03
Mar 19, 2026	653.4	+2.01%	656.6	360,164,900	3,092,500	94,619,400	30.60
Mar 13, 2026	640.5	-0.34%	618.2	299,776,300	3,523,800	91,769,000	26.04
Mar 6, 2026	642.7	-8.24%	650.9	338,086,100	3,532,700	91,537,700	25.91
Feb 27, 2026	700.4	-0.41%	684.7	201,172,200	4,912,100	92,733,700	18.88
Feb 20, 2026	703.3	+1.88%	706.8	356,983,000	4,470,300	93,913,900	21.01
Feb 13, 2026	690.3	+8.88%	657.2	286,626,000	4,315,100	94,989,900	22.01
Feb 6, 2026	634.0	+9.14%	600.8	398,780,900	3,278,100	98,365,200	30.01
Jan 30, 2026	580.9	-15.57%	603.0	521,988,300	3,448,200	98,256,700	28.50
Jan 23, 2026	688.0	+0.95%	695.6	390,328,400	4,261,300	105,194,400	24.69
Jan 16, 2026	681.5	-5.08%	709.0	242,706,700	4,202,100	104,357,300	24.83
Jan 9, 2026	718.0	+9.23%	720.6	617,840,200	4,930,700	100,018,600	20.28
Dec 30, 2025	657.3	+1.78%	655.6	139,813,300	ー	ー	ー
Dec 26, 2025	645.8	+1.46%	654.1	349,920,200	4,100,600	99,970,400	24.38
Dec 19, 2025	636.5	-3.71%	639.9	419,996,000	4,827,000	103,878,400	21.52
Dec 12, 2025	661.0	+2.54%	640.9	467,658,600	6,325,900	97,231,200	15.37