Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Nov 13, 2025

939.4 JPY

52 Week Low Apr 7, 2025

360.0 JPY

Yearly High Nov 13, 2025

939.4 JPY

Yearly Low Apr 7, 2025

360.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	793	799	624	645	-148	-18.60%	568,657,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	793.0	-3.04%	791.2	433,461,200	6,086,600	94,211,900	15.48
Nov 21, 2025	817.9	-6.85%	852.2	570,081,900	6,632,100	94,049,800	14.18
Nov 14, 2025	878.0	+4.03%	885.0	475,471,700	8,266,100	86,105,500	10.42
Nov 7, 2025	844.0	+9.31%	811.7	361,722,400	8,423,500	80,001,900	9.50
Oct 31, 2025	772.1	+3.10%	742.2	365,875,900	7,371,500	84,802,800	11.50
Oct 24, 2025	748.9	-5.20%	787.0	359,919,100	9,167,700	85,425,800	9.32
Oct 17, 2025	790.0	+3.47%	788.2	330,150,800	10,147,900	80,238,900	7.91
Oct 10, 2025	763.5	+9.46%	761.0	560,816,700	8,900,300	81,288,700	9.13
Oct 3, 2025	697.5	+2.63%	678.2	517,232,500	9,049,800	80,160,000	8.86
Sep 26, 2025	679.6	-0.88%	659.2	392,800,900	8,075,100	90,174,500	11.17
Sep 19, 2025	685.6	-8.53%	695.1	467,994,400	9,179,400	88,186,400	9.61
Sep 12, 2025	749.5	+2.50%	756.1	402,034,500	15,528,500	86,671,700	5.58
Sep 5, 2025	731.2	-3.17%	748.8	528,758,900	11,304,100	89,919,800	7.95
Aug 29, 2025	755.1	-0.88%	731.1	526,158,900	8,825,000	86,034,500	9.75
Aug 22, 2025	761.8	+2.95%	740.1	469,921,200	8,969,800	84,651,900	9.44
Aug 15, 2025	740.0	+11.11%	713.0	478,715,800	8,964,000	79,531,700	8.87
Aug 8, 2025	666.0	+11.93%	627.8	527,936,500	7,323,600	74,264,600	10.14
Aug 1, 2025	595.0	+4.06%	586.4	448,117,500	8,111,900	73,125,400	9.01
Jul 25, 2025	571.8	+8.69%	566.0	317,087,700	6,958,500	79,040,500	11.36
Jul 18, 2025	526.1	+3.38%	517.4	208,237,400	5,253,900	86,312,500	16.43