Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Nov 13, 2025

939.4 JPY

52 Week Low Apr 7, 2025

360.0 JPY

Yearly High Nov 13, 2025

939.4 JPY

Yearly Low Apr 7, 2025

360.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	559	576	553	570	+13	+2.35%	87,476,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	599.9	605.7	550.6	557.4	-52.2	-8.56%	151,035,100
Jan 27, 2026	660.0	665.5	609.6	609.6	-52.4	-7.92%	106,047,000
Jan 26, 2026	692.5	705.5	658.7	662.0	-26.0	-3.78%	80,094,300
Jan 23, 2026	689.0	695.7	671.1	688.0	-7.5	-1.08%	69,350,500
Jan 22, 2026	715.6	725.5	685.1	695.5	-25.1	-3.48%	108,848,900
Jan 21, 2026	682.9	729.3	679.5	720.6	+35.1	+5.12%	91,837,900
Jan 20, 2026	691.6	693.9	670.6	685.5	-8.6	-1.24%	52,766,100
Jan 19, 2026	675.0	705.6	670.2	694.1	+12.6	+1.85%	67,525,000
Jan 16, 2026	704.8	707.5	677.5	681.5	-23.5	-3.33%	66,688,300
Jan 15, 2026	711.3	716.6	699.2	705.0	-12.8	-1.78%	59,341,600
Jan 14, 2026	724.1	730.0	710.5	717.8	-4.2	-0.58%	53,028,400
Jan 13, 2026	734.7	736.8	720.5	722.0	+4.0	+0.56%	63,648,400
Jan 9, 2026	731.0	740.7	707.7	718.0	-9.3	-1.28%	75,282,800
Jan 8, 2026	697.1	734.7	687.0	727.3	+22.6	+3.21%	114,912,700
Jan 7, 2026	750.0	751.0	692.3	704.7	-55.3	-7.28%	136,650,500
Jan 6, 2026	724.0	760.0	717.8	760.0	+42.0	+5.85%	155,913,200
Jan 5, 2026	669.9	718.0	666.0	718.0	+60.7	+9.23%	135,081,000
Dec 30, 2025	652.0	675.7	648.0	657.3	+7.3	+1.12%	93,144,200
Dec 29, 2025	647.6	652.5	640.8	650.0	+4.2	+0.65%	46,669,100
Dec 26, 2025	656.0	656.1	642.3	645.8	-13.2	-2.00%	63,136,700