Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Nov 13, 2025

939.4 JPY

52 Week Low Apr 7, 2025

360.0 JPY

Yearly High Nov 13, 2025

939.4 JPY

Yearly Low Apr 7, 2025

360.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	632	660	628	640	-5	-0.70%	57,316,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	615.0	645.9	612.3	645.0	+21.0	+3.37%	59,530,200
Mar 11, 2026	613.2	631.3	612.0	624.0	+24.5	+4.09%	48,495,800
Mar 10, 2026	617.0	618.9	596.6	599.5	+1.3	+0.22%	57,691,000
Mar 9, 2026	612.7	615.3	587.3	598.2	-44.5	-6.92%	76,743,000
Mar 6, 2026	650.1	657.9	628.9	642.7	-7.4	-1.14%	51,744,900
Mar 5, 2026	661.0	684.0	648.4	650.1	+12.5	+1.96%	72,694,400
Mar 4, 2026	617.5	642.9	610.8	637.6	+0.2	+0.03%	82,817,400
Mar 3, 2026	661.7	675.7	635.4	637.4	-30.4	-4.55%	60,488,700
Mar 2, 2026	668.0	674.6	651.2	667.8	-32.6	-4.65%	70,340,700
Feb 27, 2026	676.0	701.0	667.0	700.4	+25.2	+3.73%	54,577,200
Feb 26, 2026	696.0	699.4	675.2	675.2	-13.8	-2.00%	40,907,800
Feb 25, 2026	691.0	693.1	654.5	689.0	+2.9	+0.42%	58,442,600
Feb 24, 2026	705.1	707.3	684.5	686.1	-17.2	-2.45%	47,244,600
Feb 20, 2026	709.2	709.3	688.3	703.3	-11.7	-1.64%	64,956,400
Feb 19, 2026	715.0	725.2	703.5	715.0	+1.3	+0.18%	61,123,100
Feb 18, 2026	701.9	719.0	692.0	713.7	+12.7	+1.81%	74,473,100
Feb 17, 2026	718.9	729.9	682.3	701.0	-2.9	-0.41%	79,540,800
Feb 16, 2026	700.3	724.6	700.0	703.9	+13.6	+1.97%	76,889,600
Feb 13, 2026	664.9	698.8	664.6	690.3	+23.4	+3.51%	86,581,300
Feb 12, 2026	636.0	671.9	635.9	666.9	+31.5	+4.96%	77,609,600