Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Nov 13, 2025

939.4 JPY

52 Week Low Jun 9, 2025

366.5 JPY

Yearly High Jan 6, 2026

760.0 JPY

Yearly Low Jan 28, 2026

550.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	584	613	581	611	+30	+5.27%	68,403,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	581.0	589.7	578.9	580.5	-4.2	-0.72%	37,490,400
Apr 24, 2026	585.0	593.4	577.0	584.7	-0.1	-0.02%	46,400,600
Apr 23, 2026	623.0	623.0	584.7	584.8	-40.5	-6.48%	72,424,100
Apr 22, 2026	600.0	629.9	588.7	625.3	+22.1	+3.66%	79,827,900
Apr 21, 2026	612.0	618.3	600.9	603.2	-8.3	-1.36%	48,826,900
Apr 20, 2026	619.7	622.0	609.4	611.5	-12.5	-2.00%	41,382,600
Apr 17, 2026	638.7	644.3	624.0	624.0	-14.0	-2.19%	53,950,200
Apr 16, 2026	630.4	639.9	620.7	638.0	+5.5	+0.87%	39,936,400
Apr 15, 2026	652.3	660.9	628.0	632.5	-17.5	-2.69%	59,078,700
Apr 14, 2026	652.9	657.4	643.4	650.0	-1.3	-0.20%	55,894,900
Apr 13, 2026	659.8	660.0	637.9	651.3	-13.8	-2.07%	62,428,400
Apr 10, 2026	684.6	701.2	663.5	665.1	+7.8	+1.19%	111,263,300
Apr 9, 2026	643.7	662.6	640.3	657.3	+16.9	+2.64%	64,839,300
Apr 8, 2026	650.0	650.8	635.3	640.4	+16.3	+2.61%	53,895,900
Apr 7, 2026	635.0	647.0	620.9	624.1	-12.2	-1.92%	50,092,600
Apr 6, 2026	651.0	653.7	635.3	636.3	-9.7	-1.50%	47,908,200
Apr 3, 2026	655.0	661.0	641.8	646.0	-2.3	-0.35%	53,909,200
Apr 2, 2026	662.8	677.6	640.3	648.3	-13.0	-1.97%	69,989,300
Apr 1, 2026	651.6	661.3	642.7	661.3	+22.4	+3.51%	64,518,700
Mar 31, 2026	638.0	654.9	633.6	638.9	+4.4	+0.69%	68,725,200