Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 450 | 453 | 441 | 452 | +8 | +1.84% | 27,259,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 444.3 | 454.8 | 443.1 | 444.5 | +0.2 | +0.05% | 45,380,200 |
Dec 19, 2024 | 454.3 | 457.3 | 444.3 | 444.3 | -18.0 | -3.89% | 39,692,000 |
Dec 18, 2024 | 461.0 | 479.0 | 460.8 | 462.3 | +1.9 | +0.41% | 37,330,900 |
Dec 17, 2024 | 470.1 | 474.4 | 460.4 | 460.4 | -13.0 | -2.75% | 39,059,600 |
Dec 16, 2024 | 485.1 | 489.2 | 472.7 | 473.4 | -9.7 | -2.01% | 27,070,900 |
Dec 13, 2024 | 498.1 | 501.6 | 480.8 | 483.1 | -18.6 | -3.71% | 32,611,300 |
Dec 12, 2024 | 500.0 | 509.3 | 497.6 | 501.7 | +5.1 | +1.03% | 23,622,900 |
Dec 11, 2024 | 506.5 | 507.9 | 495.3 | 496.6 | -9.9 | -1.95% | 25,799,200 |
Dec 10, 2024 | 512.0 | 518.0 | 506.5 | 506.5 | -7.2 | -1.40% | 19,633,900 |
Dec 9, 2024 | 514.7 | 519.0 | 508.0 | 513.7 | -0.5 | -0.10% | 17,013,400 |
Dec 6, 2024 | 522.8 | 526.7 | 513.8 | 514.2 | -6.2 | -1.19% | 19,811,900 |
Dec 5, 2024 | 532.0 | 533.9 | 516.4 | 520.4 | -12.3 | -2.31% | 21,770,000 |
Dec 4, 2024 | 536.6 | 537.0 | 526.7 | 532.7 | -0.9 | -0.17% | 21,680,500 |
Dec 3, 2024 | 542.1 | 547.9 | 533.5 | 533.6 | -8.7 | -1.60% | 19,985,700 |
Dec 2, 2024 | 540.0 | 546.8 | 539.0 | 542.3 | +6.1 | +1.14% | 19,376,700 |
Nov 29, 2024 | 540.0 | 546.6 | 532.2 | 536.2 | -5.8 | -1.07% | 22,491,100 |
Nov 28, 2024 | 543.5 | 547.9 | 538.7 | 542.0 | +1.6 | +0.30% | 19,718,000 |
Nov 27, 2024 | 542.8 | 547.1 | 533.4 | 540.4 | -6.8 | -1.24% | 21,216,800 |
Nov 26, 2024 | 563.5 | 565.5 | 543.5 | 547.2 | -16.7 | -2.96% | 21,166,400 |
Nov 25, 2024 | 565.0 | 574.4 | 563.0 | 563.9 | +5.1 | +0.91% | 19,024,100 |