Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Nov 13, 2025

939.4 JPY

52 Week Low Apr 7, 2025

360.0 JPY

Yearly High Nov 13, 2025

939.4 JPY

Yearly Low Apr 7, 2025

360.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	662	663	640	645	-11	-1.54%	49,786,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	653.3	662.8	624.5	655.6	-3.9	-0.59%	106,134,700
Dec 3, 2025	678.2	686.3	653.3	659.5	-8.7	-1.30%	89,234,500
Dec 2, 2025	712.4	716.9	644.0	668.2	-47.8	-6.68%	202,068,000
Dec 1, 2025	793.7	799.0	716.0	716.0	-77.0	-9.71%	121,433,400
Nov 28, 2025	789.9	808.7	786.3	793.0	+1.7	+0.21%	68,335,100
Nov 27, 2025	802.0	826.3	789.0	791.3	-9.3	-1.16%	98,986,100
Nov 26, 2025	779.9	806.3	774.4	800.6	+35.1	+4.59%	82,999,800
Nov 25, 2025	818.0	832.5	730.2	765.5	-52.4	-6.41%	183,140,200
Nov 21, 2025	834.1	852.8	790.0	817.9	-16.1	-1.93%	100,309,300
Nov 20, 2025	882.7	896.4	779.2	834.0	-34.0	-3.92%	187,369,000
Nov 19, 2025	917.2	925.6	844.5	868.0	-12.6	-1.43%	144,761,500
Nov 18, 2025	902.7	923.6	880.6	880.6	-19.4	-2.16%	78,406,800
Nov 17, 2025	893.0	904.8	873.7	900.0	+22.0	+2.51%	59,235,300
Nov 14, 2025	910.0	936.9	866.0	878.0	-56.1	-6.01%	125,312,600
Nov 13, 2025	885.0	939.4	883.0	934.1	+54.1	+6.15%	119,521,100
Nov 12, 2025	883.0	887.6	858.6	880.0	+12.0	+1.38%	76,029,400
Nov 11, 2025	864.2	873.0	853.4	868.0	+13.0	+1.52%	78,798,100
Nov 10, 2025	865.0	881.2	823.6	855.0	+11.0	+1.30%	75,810,500
Nov 7, 2025	840.0	849.3	819.0	844.0	+2.5	+0.30%	83,911,800
Nov 6, 2025	816.5	861.7	804.2	841.5	+23.0	+2.81%	119,371,100