9501 Tokyo Electric Power Company Holdings, Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2025	406	411	400	405	+1	+0.32%	19,713,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 16, 2025	409.0	412.6	402.6	403.9	-7.2	-1.75%	19,271,900
Apr 15, 2025	419.7	421.4	411.1	411.1	-4.5	-1.08%	18,834,600
Apr 14, 2025	420.0	426.4	413.8	415.6	-2.5	-0.60%	23,336,800
Apr 11, 2025	408.0	419.4	398.1	418.1	+3.4	+0.82%	34,351,100
Apr 10, 2025	417.8	417.8	404.4	414.7	+24.2	+6.20%	37,138,000
Apr 9, 2025	397.9	398.2	384.1	390.5	-17.5	-4.29%	37,640,600
Apr 8, 2025	385.1	411.1	381.0	408.0	+31.8	+8.45%	42,290,600
Apr 7, 2025	371.0	388.7	360.0	376.2	-30.3	-7.45%	55,239,500
Apr 4, 2025	406.9	419.5	400.9	406.5	-8.4	-2.02%	35,484,100
Apr 3, 2025	392.2	416.0	391.4	414.9	+4.4	+1.07%	41,110,900
Apr 2, 2025	429.3	430.8	408.3	410.5	-21.8	-5.04%	39,929,900
Apr 1, 2025	431.6	442.1	431.0	432.3	+2.6	+0.61%	28,070,500
Mar 31, 2025	435.8	437.7	426.3	429.7	-18.1	-4.04%	29,627,300
Mar 28, 2025	453.1	459.7	446.3	447.8	-6.7	-1.47%	24,840,900
Mar 27, 2025	451.6	459.6	451.3	454.5	-0.5	-0.11%	25,973,200
Mar 26, 2025	463.0	464.7	452.4	455.0	-4.8	-1.04%	33,268,100
Mar 25, 2025	450.0	461.5	447.0	459.8	+2.5	+0.55%	35,637,200
Mar 24, 2025	462.8	463.0	449.6	457.3	-5.9	-1.27%	33,186,000
Mar 21, 2025	468.0	473.2	461.3	463.2	+0.1	+0.02%	48,312,700
Mar 19, 2025	448.5	464.7	448.5	463.1	+19.3	+4.35%	57,965,100

Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

Latest Price

Daily Price