Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 450 | 453 | 441 | 452 | +8 | +1.84% | 27,259,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 485.1 | 489.2 | 443.1 | 444.5 | -38.6 | -7.99% | 188,533,600 |
Dec 13, 2024 | 514.7 | 519.0 | 480.8 | 483.1 | -31.1 | -6.05% | 118,680,700 |
Dec 6, 2024 | 540.0 | 547.9 | 513.8 | 514.2 | -22.0 | -4.10% | 102,624,800 |
Nov 29, 2024 | 565.0 | 574.4 | 532.2 | 536.2 | -22.6 | -4.04% | 103,616,400 |
Nov 22, 2024 | 582.0 | 594.8 | 556.3 | 558.8 | -21.8 | -3.75% | 77,712,500 |
Nov 15, 2024 | 614.0 | 615.0 | 556.7 | 580.6 | -33.5 | -5.46% | 116,526,900 |
Nov 8, 2024 | 624.0 | 644.1 | 611.3 | 614.1 | -12.8 | -2.04% | 85,389,900 |
Nov 1, 2024 | 592.0 | 649.5 | 588.4 | 626.9 | +33.3 | +5.61% | 163,843,200 |
Oct 25, 2024 | 634.4 | 636.4 | 588.2 | 593.6 | -48.6 | -7.57% | 111,651,600 |
Oct 18, 2024 | 658.6 | 673.0 | 621.0 | 642.2 | -11.5 | -1.76% | 108,290,600 |
Oct 11, 2024 | 703.9 | 704.2 | 648.3 | 653.7 | -33.9 | -4.93% | 117,263,600 |
Oct 4, 2024 | 670.1 | 704.9 | 634.4 | 687.6 | -14.0 | -2.00% | 201,022,000 |
Sep 27, 2024 | 669.2 | 705.8 | 658.8 | 701.6 | +46.3 | +7.07% | 116,517,700 |
Sep 20, 2024 | 641.2 | 671.9 | 623.3 | 655.3 | +17.0 | +2.66% | 101,593,500 |
Sep 13, 2024 | 657.3 | 664.7 | 611.7 | 638.3 | -40.6 | -5.98% | 149,716,300 |
Sep 6, 2024 | 703.0 | 726.4 | 640.0 | 678.9 | -15.9 | -2.29% | 219,812,300 |
Aug 30, 2024 | 679.5 | 696.0 | 666.8 | 694.8 | +14.1 | +2.07% | 105,286,400 |
Aug 23, 2024 | 689.3 | 723.0 | 675.0 | 680.7 | -13.6 | -1.96% | 167,024,600 |
Aug 16, 2024 | 639.9 | 703.8 | 633.8 | 694.3 | +65.7 | +10.45% | 135,296,200 |
Aug 9, 2024 | 630.0 | 678.9 | 575.2 | 628.6 | -46.6 | -6.90% | 239,151,600 |