About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

9501
TSE Prime
Tokyo Electric Power Company Holdings, Incorporated
452.7
JPY
+8.2
(+1.84%)
Dec 23, 3:30 pm JST
2.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
450.1
Dec 23, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,114.5 JPY
52 Week Low Dec 20, 2024
443.1 JPY
Yearly High Apr 15, 2024
1,114.5 JPY
Yearly Low Dec 20, 2024
443.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 450 453 441 452 +8 +1.84% 27,259,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 485.1 489.2 443.1 444.5 -38.6 -7.99% 188,533,600
Dec 13, 2024 514.7 519.0 480.8 483.1 -31.1 -6.05% 118,680,700
Dec 6, 2024 540.0 547.9 513.8 514.2 -22.0 -4.10% 102,624,800
Nov 29, 2024 565.0 574.4 532.2 536.2 -22.6 -4.04% 103,616,400
Nov 22, 2024 582.0 594.8 556.3 558.8 -21.8 -3.75% 77,712,500
Nov 15, 2024 614.0 615.0 556.7 580.6 -33.5 -5.46% 116,526,900
Nov 8, 2024 624.0 644.1 611.3 614.1 -12.8 -2.04% 85,389,900
Nov 1, 2024 592.0 649.5 588.4 626.9 +33.3 +5.61% 163,843,200
Oct 25, 2024 634.4 636.4 588.2 593.6 -48.6 -7.57% 111,651,600
Oct 18, 2024 658.6 673.0 621.0 642.2 -11.5 -1.76% 108,290,600
Oct 11, 2024 703.9 704.2 648.3 653.7 -33.9 -4.93% 117,263,600
Oct 4, 2024 670.1 704.9 634.4 687.6 -14.0 -2.00% 201,022,000
Sep 27, 2024 669.2 705.8 658.8 701.6 +46.3 +7.07% 116,517,700
Sep 20, 2024 641.2 671.9 623.3 655.3 +17.0 +2.66% 101,593,500
Sep 13, 2024 657.3 664.7 611.7 638.3 -40.6 -5.98% 149,716,300
Sep 6, 2024 703.0 726.4 640.0 678.9 -15.9 -2.29% 219,812,300
Aug 30, 2024 679.5 696.0 666.8 694.8 +14.1 +2.07% 105,286,400
Aug 23, 2024 689.3 723.0 675.0 680.7 -13.6 -1.96% 167,024,600
Aug 16, 2024 639.9 703.8 633.8 694.3 +65.7 +10.45% 135,296,200
Aug 9, 2024 630.0 678.9 575.2 628.6 -46.6 -6.90% 239,151,600