Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Nov 13, 2025

939.4 JPY

52 Week Low Jun 9, 2025

366.5 JPY

Yearly High Jan 6, 2026

760.0 JPY

Yearly Low Jan 28, 2026

550.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	581	613	578	611	+26	+4.52%	174,297,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	619.7	629.9	577.0	584.7	-39.3	-6.30%	288,862,100
Apr 17, 2026	659.8	660.9	620.7	624.0	-41.1	-6.18%	271,288,600
Apr 10, 2026	651.0	701.2	620.9	665.1	+19.1	+2.96%	327,999,300
Apr 3, 2026	615.2	677.6	614.4	646.0	+10.8	+1.70%	314,989,200
Mar 27, 2026	634.7	655.9	611.2	635.2	-18.2	-2.79%	302,818,900
Mar 19, 2026	628.0	713.4	599.4	653.4	+12.9	+2.01%	360,164,900
Mar 13, 2026	612.7	660.1	587.3	640.5	-2.2	-0.34%	299,776,300
Mar 6, 2026	668.0	684.0	610.8	642.7	-57.7	-8.24%	338,086,100
Feb 27, 2026	705.1	707.3	654.5	700.4	-2.9	-0.41%	201,172,200
Feb 20, 2026	700.3	729.9	682.3	703.3	+13.0	+1.88%	356,983,000
Feb 13, 2026	647.5	698.8	616.2	690.3	+56.3	+8.88%	286,626,000
Feb 6, 2026	590.9	636.4	570.6	634.0	+53.1	+9.14%	398,780,900
Jan 30, 2026	692.5	705.5	550.6	580.9	-107.1	-15.57%	521,988,300
Jan 23, 2026	675.0	729.3	670.2	688.0	+6.5	+0.95%	390,328,400
Jan 16, 2026	734.7	736.8	677.5	681.5	-36.5	-5.08%	242,706,700
Jan 9, 2026	669.9	760.0	666.0	718.0	+60.7	+9.23%	617,840,200
Dec 30, 2025	647.6	675.7	640.8	657.3	+11.5	+1.78%	139,813,300
Dec 26, 2025	644.0	677.7	630.2	645.8	+9.3	+1.46%	349,920,200
Dec 19, 2025	661.4	676.4	614.0	636.5	-24.5	-3.71%	419,996,000
Dec 12, 2025	646.0	665.9	620.8	661.0	+16.4	+2.54%	467,658,600