Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 410 | 418 | 408 | 418 | +10 | +2.52% | 18,967,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 417.0 | 417.5 | 403.5 | 408.6 | -7.0 | -1.68% | 64,185,400 |
May 2, 2025 | 440.9 | 449.4 | 410.3 | 415.6 | -20.6 | -4.72% | 135,132,300 |
Apr 25, 2025 | 431.1 | 445.3 | 415.9 | 436.2 | +5.1 | +1.18% | 146,279,000 |
Apr 18, 2025 | 420.0 | 442.8 | 400.6 | 431.1 | +13.0 | +3.11% | 159,710,100 |
Apr 11, 2025 | 371.0 | 419.4 | 360.0 | 418.1 | +11.6 | +2.85% | 206,659,800 |
Apr 4, 2025 | 435.8 | 442.1 | 391.4 | 406.5 | -41.3 | -9.22% | 174,222,700 |
Mar 28, 2025 | 462.8 | 464.7 | 446.3 | 447.8 | -15.4 | -3.32% | 152,905,400 |
Mar 21, 2025 | 442.9 | 473.7 | 433.1 | 463.2 | +28.3 | +6.51% | 305,515,500 |
Mar 14, 2025 | 410.0 | 440.6 | 405.1 | 434.9 | +29.9 | +7.38% | 218,248,500 |
Mar 7, 2025 | 395.0 | 411.7 | 390.2 | 405.0 | +22.0 | +5.74% | 202,120,900 |
Feb 28, 2025 | 396.4 | 402.3 | 371.1 | 383.0 | -13.3 | -3.36% | 261,331,300 |
Feb 21, 2025 | 394.8 | 412.9 | 388.5 | 396.3 | +3.3 | +0.84% | 142,108,300 |
Feb 14, 2025 | 403.6 | 407.3 | 388.2 | 393.0 | -7.0 | -1.75% | 102,870,100 |
Feb 7, 2025 | 404.8 | 413.2 | 393.5 | 400.0 | -9.1 | -2.22% | 141,131,200 |
Jan 31, 2025 | 430.3 | 431.9 | 408.8 | 409.1 | -17.5 | -4.10% | 123,710,500 |
Jan 24, 2025 | 424.0 | 437.4 | 406.0 | 426.6 | +4.8 | +1.14% | 129,032,600 |
Jan 17, 2025 | 431.5 | 436.6 | 417.0 | 421.8 | -13.0 | -2.99% | 106,465,100 |
Jan 10, 2025 | 480.0 | 481.5 | 432.0 | 434.8 | -40.2 | -8.46% | 127,611,400 |
Dec 30, 2024 | 483.2 | 490.4 | 469.2 | 475.0 | -2.7 | -0.57% | 29,006,000 |
Dec 27, 2024 | 450.0 | 481.3 | 441.3 | 477.7 | +33.2 | +7.47% | 130,855,100 |