kabutan

Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

9501
TSE Prime
Tokyo Electric Power Company Holdings, Incorporated
644.9
JPY
-10.7
(-1.63%)
Dec 5, 2:24 pm JST
4.16
USD
Dec 5, 12:24 am EST
Result
ー
PTS
outside of trading hours
645.5
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
939.4 JPY
52 Week Low Apr 7, 2025
360.0 JPY
Yearly High Nov 13, 2025
939.4 JPY
Yearly Low Apr 7, 2025
360.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 793 799 624 644 -149 -18.68% 591,702,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 818.0 832.5 730.2 793.0 -24.9 -3.04% 433,461,200
Nov 21, 2025 893.0 925.6 779.2 817.9 -60.1 -6.85% 570,081,900
Nov 14, 2025 865.0 939.4 823.6 878.0 +34.0 +4.03% 475,471,700
Nov 7, 2025 764.7 861.7 743.7 844.0 +71.9 +9.31% 361,722,400
Oct 31, 2025 755.2 783.2 700.2 772.1 +23.2 +3.10% 365,875,900
Oct 24, 2025 808.7 823.8 743.9 748.9 -41.1 -5.20% 359,919,100
Oct 17, 2025 748.5 831.0 744.2 790.0 +26.5 +3.47% 330,150,800
Oct 10, 2025 737.5 810.8 718.1 763.5 +66.0 +9.46% 560,816,700
Oct 3, 2025 674.4 713.1 632.1 697.5 +17.9 +2.63% 517,232,500
Sep 26, 2025 692.4 694.4 619.1 679.6 -6.0 -0.88% 392,800,900
Sep 19, 2025 751.8 770.0 635.0 685.6 -63.9 -8.53% 467,994,400
Sep 12, 2025 735.9 775.6 734.4 749.5 +18.3 +2.50% 402,034,500
Sep 5, 2025 759.8 780.7 700.2 731.2 -23.9 -3.17% 528,758,900
Aug 29, 2025 781.7 787.9 686.3 755.1 -6.7 -0.88% 526,158,900
Aug 22, 2025 747.9 782.3 707.4 761.8 +21.8 +2.95% 469,921,200
Aug 15, 2025 676.0 753.9 664.0 740.0 +74.0 +11.11% 478,715,800
Aug 8, 2025 589.0 669.0 582.9 666.0 +71.0 +11.93% 527,936,500
Aug 1, 2025 575.6 605.9 561.5 595.0 +23.2 +4.06% 448,117,500
Jul 25, 2025 542.0 586.0 534.8 571.8 +45.7 +8.69% 317,087,700
Jul 18, 2025 512.0 534.4 501.7 526.1 +17.2 +3.38% 208,237,400