Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Nov 13, 2025

939.4 JPY

52 Week Low Apr 7, 2025

360.0 JPY

Yearly High Nov 13, 2025

939.4 JPY

Yearly Low Apr 7, 2025

360.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	692	705	550	570	-118	-17.08%	512,128,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	675.0	729.3	670.2	688.0	+6.5	+0.95%	390,328,400
Jan 16, 2026	734.7	736.8	677.5	681.5	-36.5	-5.08%	242,706,700
Jan 9, 2026	669.9	760.0	666.0	718.0	+60.7	+9.23%	617,840,200
Dec 30, 2025	647.6	675.7	640.8	657.3	+11.5	+1.78%	139,813,300
Dec 26, 2025	644.0	677.7	630.2	645.8	+9.3	+1.46%	349,920,200
Dec 19, 2025	661.4	676.4	614.0	636.5	-24.5	-3.71%	419,996,000
Dec 12, 2025	646.0	665.9	620.8	661.0	+16.4	+2.54%	467,658,600
Dec 5, 2025	793.7	799.0	624.5	644.6	-148.4	-18.71%	605,280,700
Nov 28, 2025	818.0	832.5	730.2	793.0	-24.9	-3.04%	433,461,200
Nov 21, 2025	893.0	925.6	779.2	817.9	-60.1	-6.85%	570,081,900
Nov 14, 2025	865.0	939.4	823.6	878.0	+34.0	+4.03%	475,471,700
Nov 7, 2025	764.7	861.7	743.7	844.0	+71.9	+9.31%	361,722,400
Oct 31, 2025	755.2	783.2	700.2	772.1	+23.2	+3.10%	365,875,900
Oct 24, 2025	808.7	823.8	743.9	748.9	-41.1	-5.20%	359,919,100
Oct 17, 2025	748.5	831.0	744.2	790.0	+26.5	+3.47%	330,150,800
Oct 10, 2025	737.5	810.8	718.1	763.5	+66.0	+9.46%	560,816,700
Oct 3, 2025	674.4	713.1	632.1	697.5	+17.9	+2.63%	517,232,500
Sep 26, 2025	692.4	694.4	619.1	679.6	-6.0	-0.88%	392,800,900
Sep 19, 2025	751.8	770.0	635.0	685.6	-63.9	-8.53%	467,994,400
Sep 12, 2025	735.9	775.6	734.4	749.5	+18.3	+2.50%	402,034,500