Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Nov 13, 2025

939.4 JPY

52 Week Low Jun 9, 2025

366.5 JPY

Yearly High Jan 6, 2026

760.0 JPY

Yearly Low Jan 28, 2026

550.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	651	701	577	611	-28	-4.35%	1,250,865,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	668.0	713.4	587.3	638.9	-61.5	-8.78%	1,427,418,200
Feb, 2026	590.9	729.9	570.6	700.4	+119.5	+20.57%	1,243,562,100
Jan, 2026	669.9	760.0	550.6	580.9	-76.4	-11.62%	1,772,863,600
Dec, 2025	793.7	799.0	614.0	657.3	-135.7	-17.11%	1,982,668,800
Nov, 2025	764.7	939.4	730.2	793.0	+20.9	+2.71%	1,840,737,000
Oct, 2025	693.5	831.0	632.1	772.1	+77.9	+11.22%	1,954,361,200
Sep, 2025	759.8	780.7	619.1	694.2	-60.9	-8.07%	1,971,222,400
Aug, 2025	565.0	787.9	563.0	755.1	+180.1	+31.32%	2,131,652,000
Jul, 2025	488.0	602.3	482.0	575.0	+94.9	+19.77%	1,846,169,000
Jun, 2025	394.5	483.6	366.5	480.1	+82.6	+20.78%	976,246,900
May, 2025	426.7	433.6	389.3	397.5	-38.6	-8.85%	427,445,100
Apr, 2025	431.6	449.4	360.0	436.1	+6.4	+1.49%	722,955,700
Mar, 2025	395.0	473.7	390.2	429.7	+46.7	+12.19%	908,417,600
Feb, 2025	404.8	413.2	371.1	383.0	-26.1	-6.38%	647,440,900
Jan, 2025	480.0	481.5	406.0	409.1	-65.9	-13.87%	486,819,600
Dec, 2024	540.0	547.9	441.3	475.0	-61.2	-11.41%	569,700,200
Nov, 2024	615.3	644.1	532.2	536.2	-86.6	-13.90%	409,828,300
Oct, 2024	648.0	704.9	588.2	622.8	-14.1	-2.21%	623,047,800
Sep, 2024	703.0	726.4	611.7	636.9	-57.9	-8.33%	640,080,400
Aug, 2024	735.0	736.5	575.2	694.8	-53.0	-7.09%	737,910,600