Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 426 | 433 | 403 | 413 | -23 | -5.18% | 222,622,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 431.6 | 449.4 | 360.0 | 436.1 | +6.4 | +1.49% | 722,955,700 |
Mar, 2025 | 395.0 | 473.7 | 390.2 | 429.7 | +46.7 | +12.19% | 908,417,600 |
Feb, 2025 | 404.8 | 413.2 | 371.1 | 383.0 | -26.1 | -6.38% | 647,440,900 |
Jan, 2025 | 480.0 | 481.5 | 406.0 | 409.1 | -65.9 | -13.87% | 486,819,600 |
Dec, 2024 | 540.0 | 547.9 | 441.3 | 475.0 | -61.2 | -11.41% | 569,700,200 |
Nov, 2024 | 615.3 | 644.1 | 532.2 | 536.2 | -86.6 | -13.90% | 409,828,300 |
Oct, 2024 | 648.0 | 704.9 | 588.2 | 622.8 | -14.1 | -2.21% | 623,047,800 |
Sep, 2024 | 703.0 | 726.4 | 611.7 | 636.9 | -57.9 | -8.33% | 640,080,400 |
Aug, 2024 | 735.0 | 736.5 | 575.2 | 694.8 | -53.0 | -7.09% | 737,910,600 |
Jul, 2024 | 872.7 | 877.1 | 718.1 | 747.8 | -118.4 | -13.67% | 546,549,900 |
Jun, 2024 | 943.0 | 951.0 | 839.3 | 866.2 | -73.4 | -7.81% | 710,040,100 |
May, 2024 | 951.2 | 1,033.0 | 871.7 | 939.6 | -47.5 | -4.81% | 1,315,255,600 |
Apr, 2024 | 960.0 | 1,114.5 | 892.8 | 987.1 | +43.1 | +4.57% | 2,178,871,600 |
Mar, 2024 | 813.6 | 967.3 | 765.3 | 944.0 | +134.0 | +16.54% | 2,045,558,000 |
Feb, 2024 | 783.0 | 851.8 | 729.0 | 810.0 | +21.7 | +2.75% | 1,220,546,100 |
Jan, 2024 | 708.5 | 850.0 | 679.0 | 788.3 | +49.8 | +6.74% | 1,451,328,000 |
Dec, 2023 | 636.9 | 895.0 | 631.5 | 738.5 | +107.6 | +17.06% | 1,960,851,200 |
Nov, 2023 | 649.0 | 698.1 | 621.1 | 630.9 | -6.1 | -0.96% | 416,873,900 |
Oct, 2023 | 678.0 | 683.7 | 578.0 | 637.0 | -31.8 | -4.75% | 537,083,500 |
Sep, 2023 | 636.4 | 725.0 | 615.6 | 668.8 | +28.8 | +4.50% | 629,048,800 |