About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

9501
TSE Prime
Tokyo Electric Power Company Holdings, Incorporated
452.7
JPY
+8.2
(+1.84%)
Dec 23, 3:30 pm JST
2.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
450.1
Dec 23, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,114.5 JPY
52 Week Low Dec 20, 2024
443.1 JPY
Yearly High Apr 15, 2024
1,114.5 JPY
Yearly Low Dec 20, 2024
443.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 540 547 441 452 -84 -15.57% 464,358,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 615.3 644.1 532.2 536.2 -86.6 -13.90% 409,828,300
Oct, 2024 648.0 704.9 588.2 622.8 -14.1 -2.21% 623,047,800
Sep, 2024 703.0 726.4 611.7 636.9 -57.9 -8.33% 640,080,400
Aug, 2024 735.0 736.5 575.2 694.8 -53.0 -7.09% 737,910,600
Jul, 2024 872.7 877.1 718.1 747.8 -118.4 -13.67% 546,549,900
Jun, 2024 943.0 951.0 839.3 866.2 -73.4 -7.81% 710,040,100
May, 2024 951.2 1,033.0 871.7 939.6 -47.5 -4.81% 1,315,255,600
Apr, 2024 960.0 1,114.5 892.8 987.1 +43.1 +4.57% 2,178,871,600
Mar, 2024 813.6 967.3 765.3 944.0 +134.0 +16.54% 2,045,558,000
Feb, 2024 783.0 851.8 729.0 810.0 +21.7 +2.75% 1,220,546,100
Jan, 2024 708.5 850.0 679.0 788.3 +49.8 +6.74% 1,451,328,000
Dec, 2023 636.9 895.0 631.5 738.5 +107.6 +17.06% 1,960,851,200
Nov, 2023 649.0 698.1 621.1 630.9 -6.1 -0.96% 416,873,900
Oct, 2023 678.0 683.7 578.0 637.0 -31.8 -4.75% 537,083,500
Sep, 2023 636.4 725.0 615.6 668.8 +28.8 +4.50% 629,048,800
Aug, 2023 563.9 658.9 548.8 640.0 +75.0 +13.27% 739,425,100
Jul, 2023 521.4 565.0 494.1 565.0 +37.9 +7.19% 471,645,200
Jun, 2023 483.0 555.6 479.0 527.1 +46.1 +9.58% 779,924,200
May, 2023 487.0 530.0 472.0 481.0 -6.0 -1.23% 485,790,300
Apr, 2023 475.0 509.0 471.0 487.0 +14.0 +2.96% 318,795,800