Tokyo Electric Power Company Holdings, Incorporated(9501) Historical

52 Week High Jul 30, 2024

757.8 JPY

52 Week Low Apr 7, 2025

360.0 JPY

Yearly High Jul 24, 2025

586.0 JPY

Yearly Low Apr 7, 2025

360.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	575	588	574	583	+11	+1.98%	51,514,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 31, 2024	939.6	-4.01%	942.3	454,586,100	16,342,900	70,377,900	4.31
May 24, 2024	978.9	+2.83%	985.1	287,737,700	18,712,900	59,226,200	3.16
May 17, 2024	952.0	-0.42%	940.4	221,856,600	17,684,700	58,788,700	3.32
May 10, 2024	956.0	-1.73%	964.1	211,369,600	17,016,500	59,822,500	3.52
May 2, 2024	972.8	-0.86%	966.2	200,268,100	17,763,600	57,294,200	3.23
Apr 26, 2024	981.2	-3.28%	1,005.4	313,879,700	17,561,600	57,356,100	3.27
Apr 19, 2024	1,014.5	-3.06%	1,048.0	458,202,600	18,572,900	51,784,600	2.79
Apr 12, 2024	1,046.5	+9.75%	1,038.3	640,296,400	20,122,700	50,330,500	2.50
Apr 5, 2024	953.5	+1.01%	949.5	705,930,300	17,275,500	46,539,300	2.69
Mar 29, 2024	944.0	+8.16%	913.5	510,462,300	14,191,300	41,851,600	2.95
Mar 22, 2024	872.8	-9.67%	850.0	638,546,000	10,095,200	47,797,400	4.73
Mar 15, 2024	966.2	+19.77%	866.9	596,133,900	18,170,300	32,817,600	1.81
Mar 8, 2024	806.7	+0.72%	786.1	245,758,000	8,743,000	46,387,200	5.31
Mar 1, 2024	800.9	+1.07%	817.8	417,611,800	8,615,700	47,044,900	5.46
Feb 22, 2024	792.4	+1.82%	789.2	228,306,700	9,028,700	42,784,600	4.74
Feb 16, 2024	778.2	+4.61%	763.6	176,591,900	8,685,000	45,699,500	5.26
Feb 9, 2024	743.9	-3.19%	768.3	275,586,700	7,190,400	52,732,900	7.33
Feb 2, 2024	768.4	+1.61%	769.6	318,306,400	8,061,500	48,309,500	5.99
Jan 26, 2024	756.2	-3.13%	782.2	268,249,600	8,376,500	48,349,700	5.77
Jan 19, 2024	780.6	-1.64%	817.0	438,064,900	10,437,300	44,416,300	4.26