Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 173 | 187 | 132 | 149 | -25 | -14.37% | 7,131,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 212 | 248 | 170 | 174 | -34 | -16.35% | 18,175,200 |
2022 | 219 | 232 | 194 | 208 | -11 | -5.02% | 18,411,000 |
2021 | 169 | 314 | 166 | 219 | +51 | +30.36% | 129,463,700 |
2020 | 188 | 204 | 107 | 168 | -22 | -11.58% | 53,431,600 |
2019 | 129 | 208 | 125 | 190 | +58 | +43.94% | 45,239,700 |
2018 | 156 | 279 | 116 | 132 | -22 | -14.29% | 154,210,000 |
2017 | 142 | 180 | 129 | 154 | +12 | +8.45% | 52,782,800 |
2016 | 150 | 176 | 112 | 142 | -8 | -5.33% | 67,566,200 |
2015 | 127 | 440 | 121 | 150 | +24 | +19.05% | 252,028,800 |
2014 | 149 | 191 | 112 | 126 | -23 | -15.44% | 64,738,600 |
2013 | 132 | 191 | 115 | 149 | +22 | +17.32% | 75,671,600 |
2012 | 104 | 168 | 96 | 127 | +25 | +24.51% | 101,590,900 |
2011 | 146 | 170 | 67 | 102 | -44 | -30.14% | 54,519,200 |
2010 | 190 | 266 | 111 | 146 | -39 | -21.08% | 47,496,100 |
2009 | 125 | 412 | 90 | 185 | +64 | +52.89% | 117,010,200 |
2008 | 155 | 255 | 89 | 121 | -38 | -23.90% | 14,319,000 |
2007 | 328 | 360 | 155 | 159 | -165 | -50.93% | 10,862,400 |
2006 | 692 | 748 | 312 | 324 | -354 | -52.21% | 28,854,801 |
2005 | 369 | 1,300 | 366 | 678 | +305 | +81.77% | 193,043,450 |
2004 | 369 | 706 | 353 | 373 | +7 | +1.91% | 22,903,729 |