About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Impress Holdings, Inc.(9479) Historical

9479
TSE Standard
Impress Holdings, Inc.
149
JPY
-1
(-0.67%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
187 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Jan 30, 2024
187 JPY
Yearly Low Aug 5, 2024
132 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 173 187 132 149 -25 -14.37% 7,131,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 212 248 170 174 -34 -16.35% 18,175,200
2022 219 232 194 208 -11 -5.02% 18,411,000
2021 169 314 166 219 +51 +30.36% 129,463,700
2020 188 204 107 168 -22 -11.58% 53,431,600
2019 129 208 125 190 +58 +43.94% 45,239,700
2018 156 279 116 132 -22 -14.29% 154,210,000
2017 142 180 129 154 +12 +8.45% 52,782,800
2016 150 176 112 142 -8 -5.33% 67,566,200
2015 127 440 121 150 +24 +19.05% 252,028,800
2014 149 191 112 126 -23 -15.44% 64,738,600
2013 132 191 115 149 +22 +17.32% 75,671,600
2012 104 168 96 127 +25 +24.51% 101,590,900
2011 146 170 67 102 -44 -30.14% 54,519,200
2010 190 266 111 146 -39 -21.08% 47,496,100
2009 125 412 90 185 +64 +52.89% 117,010,200
2008 155 255 89 121 -38 -23.90% 14,319,000
2007 328 360 155 159 -165 -50.93% 10,862,400
2006 692 748 312 324 -354 -52.21% 28,854,801
2005 369 1,300 366 678 +305 +81.77% 193,043,450
2004 369 706 353 373 +7 +1.91% 22,903,729