About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Impress Holdings, Inc.(9479) Historical

9479
TSE Standard
Impress Holdings, Inc.
160
JPY
-3
(-1.84%)
Apr 28, 1:25 pm JST
1.11
USD
Apr 28, 12:25 am EDT
Result
PTS
outside of trading hours
160.8
Apr 28, 1:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
178 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Apr 16, 2025
178 JPY
Yearly Low Apr 7, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 162 170 158 160 -3 -1.84% 359,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 163 -4.12% 161 618,200
Apr 18, 2025 170 +8.97% 163 2,157,200 386,200 239,200 0.62
Apr 11, 2025 156 +9.86% 148 1,064,000 235,100 259,700 1.10
Apr 4, 2025 142 -5.33% 149 1,358,400 700 267,700 382.43
Mar 28, 2025 150 0.00% 151 82,600 1,100 278,200 252.91
Mar 21, 2025 150 +0.67% 150 36,900 4,000 284,100 71.03
Mar 14, 2025 149 0.00% 149 63,400 8,000 290,100 36.26
Mar 7, 2025 149 0.00% 148 79,800 8,500 297,900 35.05
Feb 28, 2025 149 -3.87% 150 118,800 7,700 298,800 38.81
Feb 21, 2025 155 +3.33% 152 196,200 15,700 328,100 20.90
Feb 14, 2025 150 +0.67% 150 110,300 26,500 342,400 12.92
Feb 7, 2025 149 +4.93% 147 372,200 24,800 356,500 14.38
Jan 31, 2025 142 +0.71% 159 4,291,300 80,100 387,300 4.84
Jan 24, 2025 141 +0.71% 140 160,400 4,500 228,300 50.73
Jan 17, 2025 140 -4.11% 141 147,400 19,000 233,300 12.28
Jan 10, 2025 146 0.00% 145 95,400 10,900 215,700 19.79
Dec 30, 2024 146 -0.68% 146 13,500
Dec 27, 2024 147 -2.00% 146 129,500 10,000 219,400 21.94
Dec 20, 2024 150 +2.04% 149 98,600 25,400 227,600 8.96
Dec 13, 2024 147 +0.68% 145 121,900 19,300 244,700 12.68