Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 162 | 170 | 158 | 160 | -3 | -1.84% | 359,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 163 | -4.12% | 161 | 618,200 | ー | ー | ー |
Apr 18, 2025 | 170 | +8.97% | 163 | 2,157,200 | 386,200 | 239,200 | 0.62 |
Apr 11, 2025 | 156 | +9.86% | 148 | 1,064,000 | 235,100 | 259,700 | 1.10 |
Apr 4, 2025 | 142 | -5.33% | 149 | 1,358,400 | 700 | 267,700 | 382.43 |
Mar 28, 2025 | 150 | 0.00% | 151 | 82,600 | 1,100 | 278,200 | 252.91 |
Mar 21, 2025 | 150 | +0.67% | 150 | 36,900 | 4,000 | 284,100 | 71.03 |
Mar 14, 2025 | 149 | 0.00% | 149 | 63,400 | 8,000 | 290,100 | 36.26 |
Mar 7, 2025 | 149 | 0.00% | 148 | 79,800 | 8,500 | 297,900 | 35.05 |
Feb 28, 2025 | 149 | -3.87% | 150 | 118,800 | 7,700 | 298,800 | 38.81 |
Feb 21, 2025 | 155 | +3.33% | 152 | 196,200 | 15,700 | 328,100 | 20.90 |
Feb 14, 2025 | 150 | +0.67% | 150 | 110,300 | 26,500 | 342,400 | 12.92 |
Feb 7, 2025 | 149 | +4.93% | 147 | 372,200 | 24,800 | 356,500 | 14.38 |
Jan 31, 2025 | 142 | +0.71% | 159 | 4,291,300 | 80,100 | 387,300 | 4.84 |
Jan 24, 2025 | 141 | +0.71% | 140 | 160,400 | 4,500 | 228,300 | 50.73 |
Jan 17, 2025 | 140 | -4.11% | 141 | 147,400 | 19,000 | 233,300 | 12.28 |
Jan 10, 2025 | 146 | 0.00% | 145 | 95,400 | 10,900 | 215,700 | 19.79 |
Dec 30, 2024 | 146 | -0.68% | 146 | 13,500 | ー | ー | ー |
Dec 27, 2024 | 147 | -2.00% | 146 | 129,500 | 10,000 | 219,400 | 21.94 |
Dec 20, 2024 | 150 | +2.04% | 149 | 98,600 | 25,400 | 227,600 | 8.96 |
Dec 13, 2024 | 147 | +0.68% | 145 | 121,900 | 19,300 | 244,700 | 12.68 |