Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 149 | 150 | 148 | 149 | -1 | -0.67% | 27,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 150 | +2.04% | 149 | 98,600 | ー | ー | ー |
Dec 13, 2024 | 147 | +0.68% | 145 | 121,900 | 19,300 | 244,700 | 12.68 |
Dec 6, 2024 | 146 | +5.80% | 141 | 190,300 | 22,600 | 240,100 | 10.62 |
Nov 29, 2024 | 138 | -0.72% | 137 | 108,700 | 18,400 | 228,400 | 12.41 |
Nov 22, 2024 | 139 | +1.46% | 136 | 244,500 | 19,400 | 226,700 | 11.69 |
Nov 15, 2024 | 137 | -0.72% | 135 | 224,900 | 16,200 | 226,300 | 13.97 |
Nov 8, 2024 | 138 | -1.43% | 138 | 134,300 | 18,400 | 228,200 | 12.40 |
Nov 1, 2024 | 140 | 0.00% | 138 | 412,100 | 19,100 | 253,800 | 13.29 |
Oct 25, 2024 | 140 | -4.76% | 141 | 194,400 | 14,800 | 211,100 | 14.26 |
Oct 18, 2024 | 147 | -0.68% | 148 | 48,600 | 11,900 | 191,400 | 16.08 |
Oct 11, 2024 | 148 | -2.63% | 149 | 85,400 | 14,600 | 189,900 | 13.01 |
Oct 4, 2024 | 152 | 0.00% | 152 | 71,900 | 22,300 | 176,200 | 7.90 |
Sep 27, 2024 | 152 | -2.56% | 157 | 188,200 | 22,000 | 189,600 | 8.62 |
Sep 20, 2024 | 156 | +3.31% | 153 | 103,600 | 66,400 | 185,500 | 2.79 |
Sep 13, 2024 | 151 | +2.03% | 148 | 76,900 | 40,400 | 179,500 | 4.44 |
Sep 6, 2024 | 148 | -1.33% | 148 | 117,800 | 19,000 | 184,200 | 9.69 |
Aug 30, 2024 | 150 | +4.90% | 145 | 76,000 | 8,400 | 185,000 | 22.02 |
Aug 23, 2024 | 143 | -1.38% | 144 | 134,100 | 3,600 | 187,100 | 51.97 |
Aug 16, 2024 | 145 | +0.69% | 145 | 92,400 | 4,100 | 179,700 | 43.83 |
Aug 9, 2024 | 144 | -4.00% | 140 | 153,000 | 6,100 | 185,800 | 30.46 |