About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Impress Holdings, Inc.(9479) Historical

9479
TSE Standard
Impress Holdings, Inc.
149
JPY
-1
(-0.67%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
187 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Jan 30, 2024
187 JPY
Yearly Low Aug 5, 2024
132 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 149 150 148 149 -1 -0.67% 27,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 150 +2.04% 149 98,600
Dec 13, 2024 147 +0.68% 145 121,900 19,300 244,700 12.68
Dec 6, 2024 146 +5.80% 141 190,300 22,600 240,100 10.62
Nov 29, 2024 138 -0.72% 137 108,700 18,400 228,400 12.41
Nov 22, 2024 139 +1.46% 136 244,500 19,400 226,700 11.69
Nov 15, 2024 137 -0.72% 135 224,900 16,200 226,300 13.97
Nov 8, 2024 138 -1.43% 138 134,300 18,400 228,200 12.40
Nov 1, 2024 140 0.00% 138 412,100 19,100 253,800 13.29
Oct 25, 2024 140 -4.76% 141 194,400 14,800 211,100 14.26
Oct 18, 2024 147 -0.68% 148 48,600 11,900 191,400 16.08
Oct 11, 2024 148 -2.63% 149 85,400 14,600 189,900 13.01
Oct 4, 2024 152 0.00% 152 71,900 22,300 176,200 7.90
Sep 27, 2024 152 -2.56% 157 188,200 22,000 189,600 8.62
Sep 20, 2024 156 +3.31% 153 103,600 66,400 185,500 2.79
Sep 13, 2024 151 +2.03% 148 76,900 40,400 179,500 4.44
Sep 6, 2024 148 -1.33% 148 117,800 19,000 184,200 9.69
Aug 30, 2024 150 +4.90% 145 76,000 8,400 185,000 22.02
Aug 23, 2024 143 -1.38% 144 134,100 3,600 187,100 51.97
Aug 16, 2024 145 +0.69% 145 92,400 4,100 179,700 43.83
Aug 9, 2024 144 -4.00% 140 153,000 6,100 185,800 30.46