About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Impress Holdings, Inc.(9479) Historical

9479
TSE Standard
Impress Holdings, Inc.
149
JPY
-1
(-0.67%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
187 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Jan 30, 2024
187 JPY
Yearly Low Aug 5, 2024
132 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 149 150 148 149 -1 -0.67% 27,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 148 150 147 150 +3 +2.04% 98,600
Dec 13, 2024 146 149 141 147 +1 +0.68% 121,900
Dec 6, 2024 140 148 138 146 +8 +5.80% 190,300
Nov 29, 2024 139 140 135 138 -1 -0.72% 108,700
Nov 22, 2024 137 139 134 139 +2 +1.46% 244,500
Nov 15, 2024 138 138 134 137 -1 -0.72% 224,900
Nov 8, 2024 140 141 136 138 -2 -1.43% 134,300
Nov 1, 2024 138 143 135 140 0 0.00% 412,100
Oct 25, 2024 147 148 139 140 -7 -4.76% 194,400
Oct 18, 2024 149 151 147 147 -1 -0.68% 48,600
Oct 11, 2024 153 153 148 148 -4 -2.63% 85,400
Oct 4, 2024 152 154 151 152 0 0.00% 71,900
Sep 27, 2024 158 160 152 152 -4 -2.56% 188,200
Sep 20, 2024 151 156 150 156 +5 +3.31% 103,600
Sep 13, 2024 146 151 146 151 +3 +2.03% 76,900
Sep 6, 2024 151 152 145 148 -2 -1.33% 117,800
Aug 30, 2024 144 150 143 150 +7 +4.90% 76,000
Aug 23, 2024 148 148 141 143 -2 -1.38% 134,100
Aug 16, 2024 147 150 142 145 +1 +0.69% 92,400
Aug 9, 2024 146 147 132 144 -6 -4.00% 153,000