Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 149 | 150 | 148 | 149 | -1 | -0.67% | 27,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 148 | 150 | 147 | 150 | +3 | +2.04% | 98,600 |
Dec 13, 2024 | 146 | 149 | 141 | 147 | +1 | +0.68% | 121,900 |
Dec 6, 2024 | 140 | 148 | 138 | 146 | +8 | +5.80% | 190,300 |
Nov 29, 2024 | 139 | 140 | 135 | 138 | -1 | -0.72% | 108,700 |
Nov 22, 2024 | 137 | 139 | 134 | 139 | +2 | +1.46% | 244,500 |
Nov 15, 2024 | 138 | 138 | 134 | 137 | -1 | -0.72% | 224,900 |
Nov 8, 2024 | 140 | 141 | 136 | 138 | -2 | -1.43% | 134,300 |
Nov 1, 2024 | 138 | 143 | 135 | 140 | 0 | 0.00% | 412,100 |
Oct 25, 2024 | 147 | 148 | 139 | 140 | -7 | -4.76% | 194,400 |
Oct 18, 2024 | 149 | 151 | 147 | 147 | -1 | -0.68% | 48,600 |
Oct 11, 2024 | 153 | 153 | 148 | 148 | -4 | -2.63% | 85,400 |
Oct 4, 2024 | 152 | 154 | 151 | 152 | 0 | 0.00% | 71,900 |
Sep 27, 2024 | 158 | 160 | 152 | 152 | -4 | -2.56% | 188,200 |
Sep 20, 2024 | 151 | 156 | 150 | 156 | +5 | +3.31% | 103,600 |
Sep 13, 2024 | 146 | 151 | 146 | 151 | +3 | +2.03% | 76,900 |
Sep 6, 2024 | 151 | 152 | 145 | 148 | -2 | -1.33% | 117,800 |
Aug 30, 2024 | 144 | 150 | 143 | 150 | +7 | +4.90% | 76,000 |
Aug 23, 2024 | 148 | 148 | 141 | 143 | -2 | -1.38% | 134,100 |
Aug 16, 2024 | 147 | 150 | 142 | 145 | +1 | +0.69% | 92,400 |
Aug 9, 2024 | 146 | 147 | 132 | 144 | -6 | -4.00% | 153,000 |