Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 159 | 206 | 158 | 203 | +44 | +27.67% | 3,215,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 156 | 160 | 155 | 159 | +3 | +1.92% | 74,300 |
May 2, 2025 | 162 | 170 | 155 | 156 | -7 | -4.29% | 490,000 |
Apr 25, 2025 | 169 | 170 | 153 | 163 | -7 | -4.12% | 618,200 |
Apr 18, 2025 | 156 | 178 | 152 | 170 | +14 | +8.97% | 2,157,200 |
Apr 11, 2025 | 138 | 161 | 135 | 156 | +14 | +9.86% | 1,064,000 |
Apr 4, 2025 | 149 | 156 | 139 | 142 | -8 | -5.33% | 1,358,400 |
Mar 28, 2025 | 150 | 155 | 149 | 150 | 0 | 0.00% | 82,600 |
Mar 21, 2025 | 149 | 151 | 149 | 150 | +1 | +0.67% | 36,900 |
Mar 14, 2025 | 150 | 152 | 148 | 149 | 0 | 0.00% | 63,400 |
Mar 7, 2025 | 149 | 152 | 146 | 149 | 0 | 0.00% | 79,800 |
Feb 28, 2025 | 153 | 154 | 148 | 149 | -6 | -3.87% | 118,800 |
Feb 21, 2025 | 151 | 157 | 149 | 155 | +5 | +3.33% | 196,200 |
Feb 14, 2025 | 150 | 152 | 148 | 150 | +1 | +0.67% | 110,300 |
Feb 7, 2025 | 142 | 156 | 142 | 149 | +7 | +4.93% | 372,200 |
Jan 31, 2025 | 141 | 175 | 140 | 142 | +1 | +0.71% | 4,291,300 |
Jan 24, 2025 | 140 | 142 | 139 | 141 | +1 | +0.71% | 160,400 |
Jan 17, 2025 | 144 | 147 | 140 | 140 | -6 | -4.11% | 147,400 |
Jan 10, 2025 | 147 | 147 | 143 | 146 | 0 | 0.00% | 95,400 |
Dec 30, 2024 | 147 | 147 | 145 | 146 | -1 | -0.68% | 13,500 |
Dec 27, 2024 | 149 | 150 | 141 | 147 | -3 | -2.00% | 129,500 |