About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Impress Holdings, Inc.(9479) Historical

9479
TSE Standard
Impress Holdings, Inc.
203
JPY
0
(0.00%)
May 16, 3:30 pm JST
1.39
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
203.3
May 16, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
206 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High May 14, 2025
206 JPY
Yearly Low Apr 7, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 159 206 158 203 +44 +27.67% 3,215,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 156 160 155 159 +3 +1.92% 74,300
May 2, 2025 162 170 155 156 -7 -4.29% 490,000
Apr 25, 2025 169 170 153 163 -7 -4.12% 618,200
Apr 18, 2025 156 178 152 170 +14 +8.97% 2,157,200
Apr 11, 2025 138 161 135 156 +14 +9.86% 1,064,000
Apr 4, 2025 149 156 139 142 -8 -5.33% 1,358,400
Mar 28, 2025 150 155 149 150 0 0.00% 82,600
Mar 21, 2025 149 151 149 150 +1 +0.67% 36,900
Mar 14, 2025 150 152 148 149 0 0.00% 63,400
Mar 7, 2025 149 152 146 149 0 0.00% 79,800
Feb 28, 2025 153 154 148 149 -6 -3.87% 118,800
Feb 21, 2025 151 157 149 155 +5 +3.33% 196,200
Feb 14, 2025 150 152 148 150 +1 +0.67% 110,300
Feb 7, 2025 142 156 142 149 +7 +4.93% 372,200
Jan 31, 2025 141 175 140 142 +1 +0.71% 4,291,300
Jan 24, 2025 140 142 139 141 +1 +0.71% 160,400
Jan 17, 2025 144 147 140 140 -6 -4.11% 147,400
Jan 10, 2025 147 147 143 146 0 0.00% 95,400
Dec 30, 2024 147 147 145 146 -1 -0.68% 13,500
Dec 27, 2024 149 150 141 147 -3 -2.00% 129,500