Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 140 | 150 | 138 | 149 | +11 | +7.97% | 438,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 140 | 141 | 134 | 138 | -2 | -1.43% | 756,500 |
Oct, 2024 | 154 | 154 | 135 | 140 | -11 | -7.28% | 754,700 |
Sep, 2024 | 151 | 160 | 145 | 151 | +1 | +0.67% | 500,100 |
Aug, 2024 | 156 | 156 | 132 | 150 | -5 | -3.23% | 556,500 |
Jul, 2024 | 165 | 165 | 152 | 155 | -9 | -5.49% | 643,600 |
Jun, 2024 | 159 | 165 | 157 | 164 | +7 | +4.46% | 306,700 |
May, 2024 | 159 | 161 | 155 | 157 | -1 | -0.63% | 479,800 |
Apr, 2024 | 173 | 174 | 157 | 158 | -14 | -8.14% | 596,100 |
Mar, 2024 | 171 | 175 | 169 | 172 | +3 | +1.78% | 506,400 |
Feb, 2024 | 182 | 182 | 169 | 169 | -11 | -6.11% | 646,100 |
Jan, 2024 | 173 | 187 | 172 | 180 | +6 | +3.45% | 946,500 |
Dec, 2023 | 180 | 185 | 172 | 174 | -8 | -4.40% | 536,200 |
Nov, 2023 | 174 | 216 | 172 | 182 | +10 | +5.81% | 4,454,600 |
Oct, 2023 | 181 | 183 | 171 | 172 | -7 | -3.91% | 689,500 |
Sep, 2023 | 183 | 191 | 178 | 179 | -3 | -1.65% | 1,124,300 |
Aug, 2023 | 212 | 215 | 170 | 182 | -30 | -14.15% | 1,746,400 |
Jul, 2023 | 244 | 248 | 205 | 212 | -30 | -12.40% | 2,199,000 |
Jun, 2023 | 207 | 243 | 205 | 242 | +37 | +18.05% | 3,027,800 |
May, 2023 | 227 | 231 | 202 | 205 | -21 | -9.29% | 876,400 |
Apr, 2023 | 210 | 232 | 205 | 226 | +16 | +7.62% | 1,494,300 |