About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Impress Holdings, Inc.(9479) Historical

9479
TSE Standard
Impress Holdings, Inc.
149
JPY
-1
(-0.67%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
187 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Jan 30, 2024
187 JPY
Yearly Low Aug 5, 2024
132 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 140 150 138 149 +11 +7.97% 438,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 140 141 134 138 -2 -1.43% 756,500
Oct, 2024 154 154 135 140 -11 -7.28% 754,700
Sep, 2024 151 160 145 151 +1 +0.67% 500,100
Aug, 2024 156 156 132 150 -5 -3.23% 556,500
Jul, 2024 165 165 152 155 -9 -5.49% 643,600
Jun, 2024 159 165 157 164 +7 +4.46% 306,700
May, 2024 159 161 155 157 -1 -0.63% 479,800
Apr, 2024 173 174 157 158 -14 -8.14% 596,100
Mar, 2024 171 175 169 172 +3 +1.78% 506,400
Feb, 2024 182 182 169 169 -11 -6.11% 646,100
Jan, 2024 173 187 172 180 +6 +3.45% 946,500
Dec, 2023 180 185 172 174 -8 -4.40% 536,200
Nov, 2023 174 216 172 182 +10 +5.81% 4,454,600
Oct, 2023 181 183 171 172 -7 -3.91% 689,500
Sep, 2023 183 191 178 179 -3 -1.65% 1,124,300
Aug, 2023 212 215 170 182 -30 -14.15% 1,746,400
Jul, 2023 244 248 205 212 -30 -12.40% 2,199,000
Jun, 2023 207 243 205 242 +37 +18.05% 3,027,800
May, 2023 227 231 202 205 -21 -9.29% 876,400
Apr, 2023 210 232 205 226 +16 +7.62% 1,494,300