Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 159 | 206 | 155 | 203 | +42 | +26.09% | 3,387,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 150 | 178 | 135 | 161 | +11 | +7.33% | 5,583,200 |
Mar, 2025 | 149 | 155 | 146 | 150 | +1 | +0.67% | 269,800 |
Feb, 2025 | 142 | 157 | 142 | 149 | +7 | +4.93% | 797,500 |
Jan, 2025 | 147 | 175 | 139 | 142 | -4 | -2.74% | 4,694,500 |
Dec, 2024 | 140 | 150 | 138 | 146 | +8 | +5.80% | 553,800 |
Nov, 2024 | 140 | 141 | 134 | 138 | -2 | -1.43% | 756,500 |
Oct, 2024 | 154 | 154 | 135 | 140 | -11 | -7.28% | 754,700 |
Sep, 2024 | 151 | 160 | 145 | 151 | +1 | +0.67% | 500,100 |
Aug, 2024 | 156 | 156 | 132 | 150 | -5 | -3.23% | 556,500 |
Jul, 2024 | 165 | 165 | 152 | 155 | -9 | -5.49% | 643,600 |
Jun, 2024 | 159 | 165 | 157 | 164 | +7 | +4.46% | 306,700 |
May, 2024 | 159 | 161 | 155 | 157 | -1 | -0.63% | 479,800 |
Apr, 2024 | 173 | 174 | 157 | 158 | -14 | -8.14% | 596,100 |
Mar, 2024 | 171 | 175 | 169 | 172 | +3 | +1.78% | 506,400 |
Feb, 2024 | 182 | 182 | 169 | 169 | -11 | -6.11% | 646,100 |
Jan, 2024 | 173 | 187 | 172 | 180 | +6 | +3.45% | 946,500 |
Dec, 2023 | 180 | 185 | 172 | 174 | -8 | -4.40% | 536,200 |
Nov, 2023 | 174 | 216 | 172 | 182 | +10 | +5.81% | 4,454,600 |
Oct, 2023 | 181 | 183 | 171 | 172 | -7 | -3.91% | 689,500 |
Sep, 2023 | 183 | 191 | 178 | 179 | -3 | -1.65% | 1,124,300 |