About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Impress Holdings, Inc.(9479) Historical

9479
TSE Standard
Impress Holdings, Inc.
163
JPY
+1
(+0.62%)
Apr 25, 3:30 pm JST
1.13
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
178 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Apr 16, 2025
178 JPY
Yearly Low Apr 7, 2025
135 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 161 163 160 163 +1 +0.62% 28,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 163 163 160 162 +1 +0.62% 19,500
Apr 23, 2025 160 162 159 161 +4 +2.55% 39,900
Apr 22, 2025 164 170 153 157 -5 -3.09% 444,800
Apr 21, 2025 169 169 161 162 -8 -4.71% 85,100
Apr 18, 2025 172 172 169 170 -1 -0.58% 50,300
Apr 17, 2025 172 177 171 171 -6 -3.39% 70,400
Apr 16, 2025 170 178 167 177 +8 +4.73% 323,000
Apr 15, 2025 156 171 152 169 +13 +8.33% 1,686,300
Apr 14, 2025 156 158 156 156 0 0.00% 27,200
Apr 11, 2025 150 156 150 156 +3 +1.96% 26,800
Apr 10, 2025 155 156 151 153 0 0.00% 26,600
Apr 9, 2025 152 161 151 153 -2 -1.29% 131,800
Apr 8, 2025 138 155 138 155 +18 +13.14% 831,200
Apr 7, 2025 138 138 135 137 -5 -3.52% 47,600
Apr 4, 2025 144 144 139 142 -3 -2.07% 58,000
Apr 3, 2025 145 147 144 145 -3 -2.03% 26,200
Apr 2, 2025 147 148 145 148 +1 +0.68% 22,300
Apr 1, 2025 150 156 142 147 -3 -2.00% 1,244,800
Mar 31, 2025 149 150 149 150 0 0.00% 7,100
Mar 28, 2025 149 150 149 150 -1 -0.66% 13,600