Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 161 | 163 | 160 | 163 | +1 | +0.62% | 28,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 163 | 163 | 160 | 162 | +1 | +0.62% | 19,500 |
Apr 23, 2025 | 160 | 162 | 159 | 161 | +4 | +2.55% | 39,900 |
Apr 22, 2025 | 164 | 170 | 153 | 157 | -5 | -3.09% | 444,800 |
Apr 21, 2025 | 169 | 169 | 161 | 162 | -8 | -4.71% | 85,100 |
Apr 18, 2025 | 172 | 172 | 169 | 170 | -1 | -0.58% | 50,300 |
Apr 17, 2025 | 172 | 177 | 171 | 171 | -6 | -3.39% | 70,400 |
Apr 16, 2025 | 170 | 178 | 167 | 177 | +8 | +4.73% | 323,000 |
Apr 15, 2025 | 156 | 171 | 152 | 169 | +13 | +8.33% | 1,686,300 |
Apr 14, 2025 | 156 | 158 | 156 | 156 | 0 | 0.00% | 27,200 |
Apr 11, 2025 | 150 | 156 | 150 | 156 | +3 | +1.96% | 26,800 |
Apr 10, 2025 | 155 | 156 | 151 | 153 | 0 | 0.00% | 26,600 |
Apr 9, 2025 | 152 | 161 | 151 | 153 | -2 | -1.29% | 131,800 |
Apr 8, 2025 | 138 | 155 | 138 | 155 | +18 | +13.14% | 831,200 |
Apr 7, 2025 | 138 | 138 | 135 | 137 | -5 | -3.52% | 47,600 |
Apr 4, 2025 | 144 | 144 | 139 | 142 | -3 | -2.07% | 58,000 |
Apr 3, 2025 | 145 | 147 | 144 | 145 | -3 | -2.03% | 26,200 |
Apr 2, 2025 | 147 | 148 | 145 | 148 | +1 | +0.68% | 22,300 |
Apr 1, 2025 | 150 | 156 | 142 | 147 | -3 | -2.00% | 1,244,800 |
Mar 31, 2025 | 149 | 150 | 149 | 150 | 0 | 0.00% | 7,100 |
Mar 28, 2025 | 149 | 150 | 149 | 150 | -1 | -0.66% | 13,600 |