Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 149 | 150 | 148 | 149 | -1 | -0.67% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 149 | 150 | 148 | 150 | +1 | +0.67% | 34,600 |
Dec 19, 2024 | 148 | 150 | 148 | 149 | +1 | +0.68% | 11,300 |
Dec 18, 2024 | 149 | 150 | 148 | 148 | -1 | -0.67% | 11,500 |
Dec 17, 2024 | 150 | 150 | 149 | 149 | 0 | 0.00% | 19,200 |
Dec 16, 2024 | 148 | 150 | 147 | 149 | +2 | +1.36% | 22,000 |
Dec 13, 2024 | 147 | 148 | 147 | 147 | 0 | 0.00% | 20,700 |
Dec 12, 2024 | 148 | 149 | 146 | 147 | -1 | -0.68% | 22,600 |
Dec 11, 2024 | 145 | 148 | 145 | 148 | +3 | +2.07% | 15,200 |
Dec 10, 2024 | 144 | 146 | 144 | 145 | +1 | +0.69% | 15,600 |
Dec 9, 2024 | 146 | 146 | 141 | 144 | -2 | -1.37% | 47,800 |
Dec 6, 2024 | 140 | 148 | 140 | 146 | +6 | +4.29% | 94,100 |
Dec 5, 2024 | 139 | 140 | 138 | 140 | +1 | +0.72% | 13,800 |
Dec 4, 2024 | 139 | 140 | 138 | 139 | 0 | 0.00% | 24,400 |
Dec 3, 2024 | 138 | 139 | 138 | 139 | +1 | +0.72% | 27,200 |
Dec 2, 2024 | 140 | 140 | 138 | 138 | 0 | 0.00% | 30,800 |
Nov 29, 2024 | 136 | 138 | 135 | 138 | +3 | +2.22% | 24,300 |
Nov 28, 2024 | 135 | 137 | 135 | 135 | -1 | -0.74% | 16,600 |
Nov 27, 2024 | 137 | 138 | 135 | 136 | -1 | -0.73% | 29,000 |
Nov 26, 2024 | 140 | 140 | 137 | 137 | -2 | -1.44% | 18,100 |
Nov 25, 2024 | 139 | 140 | 137 | 139 | 0 | 0.00% | 20,700 |