About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Impress Holdings, Inc.(9479) Historical

9479
TSE Standard
Impress Holdings, Inc.
149
JPY
-1
(-0.67%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
187 JPY
52 Week Low Aug 5, 2024
132 JPY
Yearly High Jan 30, 2024
187 JPY
Yearly Low Aug 5, 2024
132 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 149 150 148 149 -1 -0.67% 13,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 149 150 148 150 +1 +0.67% 34,600
Dec 19, 2024 148 150 148 149 +1 +0.68% 11,300
Dec 18, 2024 149 150 148 148 -1 -0.67% 11,500
Dec 17, 2024 150 150 149 149 0 0.00% 19,200
Dec 16, 2024 148 150 147 149 +2 +1.36% 22,000
Dec 13, 2024 147 148 147 147 0 0.00% 20,700
Dec 12, 2024 148 149 146 147 -1 -0.68% 22,600
Dec 11, 2024 145 148 145 148 +3 +2.07% 15,200
Dec 10, 2024 144 146 144 145 +1 +0.69% 15,600
Dec 9, 2024 146 146 141 144 -2 -1.37% 47,800
Dec 6, 2024 140 148 140 146 +6 +4.29% 94,100
Dec 5, 2024 139 140 138 140 +1 +0.72% 13,800
Dec 4, 2024 139 140 138 139 0 0.00% 24,400
Dec 3, 2024 138 139 138 139 +1 +0.72% 27,200
Dec 2, 2024 140 140 138 138 0 0.00% 30,800
Nov 29, 2024 136 138 135 138 +3 +2.22% 24,300
Nov 28, 2024 135 137 135 135 -1 -0.74% 16,600
Nov 27, 2024 137 138 135 136 -1 -0.73% 29,000
Nov 26, 2024 140 140 137 137 -2 -1.44% 18,100
Nov 25, 2024 139 140 137 139 0 0.00% 20,700