About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
276
JPY
-6
(-2.13%)
Dec 23, 3:30 pm JST
1.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
357 JPY
52 Week Low Aug 5, 2024
189 JPY
Yearly High Mar 22, 2024
357 JPY
Yearly Low Aug 5, 2024
189 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 282 357 189 276 -3 -1.08% 24,970,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 223 319 222 279 +56 +25.11% 23,878,800
2022 306 309 193 223 -75 -25.17% 45,972,600
2021 235 310 181 298 +65 +27.90% 62,613,400
2020 188 243 111 233 +45 +23.94% 51,829,900
2019 148 220 147 188 +31 +19.75% 27,243,900
2018 249 263 144 157 -88 -35.92% 45,796,400
2017 289 316 200 245 -44 -15.22% 137,291,400
2016 353 378 167 289 -61 -17.43% 207,931,900
2015 291 438 120 350 +71 +25.45% 449,274,600
2014 287 360 123 279 +2 +0.72% 240,233,800
2013 95 426 86 277 +182 +191.58% 122,430,208
2012 91 134 81 95 +6 +6.74% 25,874,666
2011 240 261 79 89 -151 -62.92% 22,126,084
2010 89 566 82 240 +152 +172.73% 103,944,396
2009 76 135 69 88 +16 +22.22% 3,036,030
2008 112 145 55 72 -40 -35.71% 5,730,249
2007 245 286 90 112 -133 -54.29% 6,661,070
2006 492 559 219 245 -238 -49.28% 17,629,102
2005 299 1,419 296 483 +187 +63.18% 60,133,528
2004 153 696 139 296 +152 +105.56% 41,544,903