SE Holdings and Incubations Co., Ltd.(9478) Historical

52 Week High Jan 28, 2026

481 JPY

52 Week Low Apr 7, 2025

212 JPY

Yearly High Jan 28, 2026

481 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	390	481	389	471	+81	+20.77%	712,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	290	449	212	390	+107	+37.81%	17,177,900
2024	282	357	189	283	+4	+1.43%	25,342,500
2023	223	319	222	279	+56	+25.11%	23,878,800
2022	306	309	193	223	-75	-25.17%	45,972,600
2021	235	310	181	298	+65	+27.90%	62,613,400
2020	188	243	111	233	+45	+23.94%	51,829,900
2019	148	220	147	188	+31	+19.75%	27,243,900
2018	249	263	144	157	-88	-35.92%	45,796,400
2017	289	316	200	245	-44	-15.22%	137,291,400
2016	353	378	167	289	-61	-17.43%	207,931,900
2015	291	438	120	350	+71	+25.45%	449,274,600
2014	287	360	123	279	+2	+0.72%	240,233,800
2013	95	426	86	277	+182	+191.58%	122,430,208
2012	91	134	81	95	+6	+6.74%	25,874,666
2011	240	261	79	89	-151	-62.92%	22,126,084
2010	89	566	82	240	+152	+172.73%	103,944,396
2009	76	135	69	88	+16	+22.22%	3,036,030
2008	112	145	55	72	-40	-35.71%	5,730,249
2007	245	286	90	112	-133	-54.29%	6,661,070
2006	492	559	219	245	-238	-49.28%	17,629,102