Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 282 | 357 | 189 | 276 | -3 | -1.08% | 24,970,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 223 | 319 | 222 | 279 | +56 | +25.11% | 23,878,800 |
2022 | 306 | 309 | 193 | 223 | -75 | -25.17% | 45,972,600 |
2021 | 235 | 310 | 181 | 298 | +65 | +27.90% | 62,613,400 |
2020 | 188 | 243 | 111 | 233 | +45 | +23.94% | 51,829,900 |
2019 | 148 | 220 | 147 | 188 | +31 | +19.75% | 27,243,900 |
2018 | 249 | 263 | 144 | 157 | -88 | -35.92% | 45,796,400 |
2017 | 289 | 316 | 200 | 245 | -44 | -15.22% | 137,291,400 |
2016 | 353 | 378 | 167 | 289 | -61 | -17.43% | 207,931,900 |
2015 | 291 | 438 | 120 | 350 | +71 | +25.45% | 449,274,600 |
2014 | 287 | 360 | 123 | 279 | +2 | +0.72% | 240,233,800 |
2013 | 95 | 426 | 86 | 277 | +182 | +191.58% | 122,430,208 |
2012 | 91 | 134 | 81 | 95 | +6 | +6.74% | 25,874,666 |
2011 | 240 | 261 | 79 | 89 | -151 | -62.92% | 22,126,084 |
2010 | 89 | 566 | 82 | 240 | +152 | +172.73% | 103,944,396 |
2009 | 76 | 135 | 69 | 88 | +16 | +22.22% | 3,036,030 |
2008 | 112 | 145 | 55 | 72 | -40 | -35.71% | 5,730,249 |
2007 | 245 | 286 | 90 | 112 | -133 | -54.29% | 6,661,070 |
2006 | 492 | 559 | 219 | 245 | -238 | -49.28% | 17,629,102 |
2005 | 299 | 1,419 | 296 | 483 | +187 | +63.18% | 60,133,528 |
2004 | 153 | 696 | 139 | 296 | +152 | +105.56% | 41,544,903 |