9478 SE Holdings and Incubations Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	290	449	212	409	+126	+44.52%	16,956,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	282	357	189	283	+4	+1.43%	25,342,500
2023	223	319	222	279	+56	+25.11%	23,878,800
2022	306	309	193	223	-75	-25.17%	45,972,600
2021	235	310	181	298	+65	+27.90%	62,613,400
2020	188	243	111	233	+45	+23.94%	51,829,900
2019	148	220	147	188	+31	+19.75%	27,243,900
2018	249	263	144	157	-88	-35.92%	45,796,400
2017	289	316	200	245	-44	-15.22%	137,291,400
2016	353	378	167	289	-61	-17.43%	207,931,900
2015	291	438	120	350	+71	+25.45%	449,274,600
2014	287	360	123	279	+2	+0.72%	240,233,800
2013	95	426	86	277	+182	+191.58%	122,430,208
2012	91	134	81	95	+6	+6.74%	25,874,666
2011	240	261	79	89	-151	-62.92%	22,126,084
2010	89	566	82	240	+152	+172.73%	103,944,396
2009	76	135	69	88	+16	+22.22%	3,036,030
2008	112	145	55	72	-40	-35.71%	5,730,249
2007	245	286	90	112	-133	-54.29%	6,661,070
2006	492	559	219	245	-238	-49.28%	17,629,102
2005	299	1,419	296	483	+187	+63.18%	60,133,528

SE Holdings and Incubations Co., Ltd.(9478) Historical

Latest Yearly Price

Yearly Price