About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
276
JPY
-6
(-2.13%)
Dec 23, 3:30 pm JST
1.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
357 JPY
52 Week Low Aug 5, 2024
189 JPY
Yearly High Mar 22, 2024
357 JPY
Yearly Low Aug 5, 2024
189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 280 281 274 276 -6 -2.13% 70,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 285 289 280 282 -2 -0.70% 341,000
Dec 13, 2024 300 300 282 284 -15 -5.02% 98,300
Dec 6, 2024 307 307 282 299 -9 -2.92% 381,300
Nov 29, 2024 295 317 287 308 +13 +4.41% 303,100
Nov 22, 2024 297 302 290 295 -1 -0.34% 284,300
Nov 15, 2024 300 308 295 296 -4 -1.33% 175,300
Nov 8, 2024 294 304 291 300 +6 +2.04% 94,600
Nov 1, 2024 295 310 286 294 +2 +0.68% 366,600
Oct 25, 2024 282 297 278 292 +9 +3.18% 436,600
Oct 18, 2024 280 286 273 283 +3 +1.07% 192,400
Oct 11, 2024 283 283 275 280 -3 -1.06% 197,100
Oct 4, 2024 277 284 271 283 +4 +1.43% 181,600
Sep 27, 2024 277 282 273 279 +4 +1.45% 449,300
Sep 20, 2024 268 278 264 275 +7 +2.61% 161,900
Sep 13, 2024 257 274 256 268 +7 +2.68% 421,200
Sep 6, 2024 268 268 252 261 -7 -2.61% 585,700
Aug 30, 2024 241 273 233 268 +27 +11.20% 1,719,900
Aug 23, 2024 244 246 236 241 -3 -1.23% 515,200
Aug 16, 2024 234 245 234 244 +14 +6.09% 402,300
Aug 9, 2024 231 238 189 230 -16 -6.50% 2,312,900