Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 470 | 474 | 470 | 474 | +9 | +1.94% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 452 | 474 | 441 | 465 | -11 | -2.31% | 132,900 |
| Mar 6, 2026 | 451 | 496 | 440 | 476 | +20 | +4.39% | 230,800 |
| Feb 27, 2026 | 459 | 459 | 444 | 456 | +3 | +0.66% | 42,300 |
| Feb 20, 2026 | 463 | 468 | 447 | 453 | -12 | -2.58% | 83,400 |
| Feb 13, 2026 | 460 | 472 | 454 | 465 | +15 | +3.33% | 185,200 |
| Feb 6, 2026 | 466 | 468 | 431 | 450 | -18 | -3.85% | 180,300 |
| Jan 30, 2026 | 411 | 481 | 407 | 468 | +54 | +13.04% | 408,400 |
| Jan 23, 2026 | 424 | 424 | 405 | 414 | -14 | -3.27% | 36,900 |
| Jan 16, 2026 | 399 | 428 | 399 | 428 | +30 | +7.54% | 104,100 |
| Jan 9, 2026 | 390 | 403 | 389 | 398 | +8 | +2.05% | 71,700 |
| Dec 30, 2025 | 401 | 403 | 390 | 390 | -11 | -2.74% | 34,200 |
| Dec 26, 2025 | 404 | 408 | 391 | 401 | -3 | -0.74% | 64,900 |
| Dec 19, 2025 | 400 | 405 | 390 | 404 | +3 | +0.75% | 75,700 |
| Dec 12, 2025 | 407 | 412 | 400 | 401 | -8 | -1.96% | 71,700 |
| Dec 5, 2025 | 402 | 439 | 392 | 409 | +8 | +2.00% | 262,000 |
| Nov 28, 2025 | 395 | 408 | 395 | 401 | +12 | +3.08% | 127,600 |
| Nov 21, 2025 | 403 | 403 | 384 | 389 | -11 | -2.75% | 103,400 |
| Nov 14, 2025 | 407 | 417 | 400 | 400 | -6 | -1.48% | 58,900 |
| Nov 7, 2025 | 413 | 422 | 398 | 406 | -7 | -1.69% | 125,600 |
| Oct 31, 2025 | 388 | 449 | 386 | 413 | +44 | +11.92% | 1,123,300 |