kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
471
JPY
+3
(+0.64%)
Jan 29, 3:30 pm JST
3.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
481 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jan 28, 2026
481 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 411 481 407 471 +57 +13.77% 499,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 424 424 405 414 -14 -3.27% 36,900
Jan 16, 2026 399 428 399 428 +30 +7.54% 104,100
Jan 9, 2026 390 403 389 398 +8 +2.05% 71,700
Dec 30, 2025 401 403 390 390 -11 -2.74% 34,200
Dec 26, 2025 404 408 391 401 -3 -0.74% 64,900
Dec 19, 2025 400 405 390 404 +3 +0.75% 75,700
Dec 12, 2025 407 412 400 401 -8 -1.96% 71,700
Dec 5, 2025 402 439 392 409 +8 +2.00% 262,000
Nov 28, 2025 395 408 395 401 +12 +3.08% 127,600
Nov 21, 2025 403 403 384 389 -11 -2.75% 103,400
Nov 14, 2025 407 417 400 400 -6 -1.48% 58,900
Nov 7, 2025 413 422 398 406 -7 -1.69% 125,600
Oct 31, 2025 388 449 386 413 +44 +11.92% 1,123,300
Oct 24, 2025 375 385 355 369 -2 -0.54% 178,000
Oct 17, 2025 360 381 353 371 +7 +1.92% 77,500
Oct 10, 2025 355 388 349 364 +10 +2.82% 233,400
Oct 3, 2025 349 374 349 354 +5 +1.43% 423,400
Sep 26, 2025 363 365 349 349 -15 -4.12% 135,900
Sep 19, 2025 365 368 359 364 +5 +1.39% 95,600
Sep 12, 2025 361 369 354 359 -2 -0.55% 184,600