Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 411 | 481 | 407 | 471 | +57 | +13.77% | 499,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 424 | 424 | 405 | 414 | -14 | -3.27% | 36,900 |
| Jan 16, 2026 | 399 | 428 | 399 | 428 | +30 | +7.54% | 104,100 |
| Jan 9, 2026 | 390 | 403 | 389 | 398 | +8 | +2.05% | 71,700 |
| Dec 30, 2025 | 401 | 403 | 390 | 390 | -11 | -2.74% | 34,200 |
| Dec 26, 2025 | 404 | 408 | 391 | 401 | -3 | -0.74% | 64,900 |
| Dec 19, 2025 | 400 | 405 | 390 | 404 | +3 | +0.75% | 75,700 |
| Dec 12, 2025 | 407 | 412 | 400 | 401 | -8 | -1.96% | 71,700 |
| Dec 5, 2025 | 402 | 439 | 392 | 409 | +8 | +2.00% | 262,000 |
| Nov 28, 2025 | 395 | 408 | 395 | 401 | +12 | +3.08% | 127,600 |
| Nov 21, 2025 | 403 | 403 | 384 | 389 | -11 | -2.75% | 103,400 |
| Nov 14, 2025 | 407 | 417 | 400 | 400 | -6 | -1.48% | 58,900 |
| Nov 7, 2025 | 413 | 422 | 398 | 406 | -7 | -1.69% | 125,600 |
| Oct 31, 2025 | 388 | 449 | 386 | 413 | +44 | +11.92% | 1,123,300 |
| Oct 24, 2025 | 375 | 385 | 355 | 369 | -2 | -0.54% | 178,000 |
| Oct 17, 2025 | 360 | 381 | 353 | 371 | +7 | +1.92% | 77,500 |
| Oct 10, 2025 | 355 | 388 | 349 | 364 | +10 | +2.82% | 233,400 |
| Oct 3, 2025 | 349 | 374 | 349 | 354 | +5 | +1.43% | 423,400 |
| Sep 26, 2025 | 363 | 365 | 349 | 349 | -15 | -4.12% | 135,900 |
| Sep 19, 2025 | 365 | 368 | 359 | 364 | +5 | +1.39% | 95,600 |
| Sep 12, 2025 | 361 | 369 | 354 | 359 | -2 | -0.55% | 184,600 |