Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 281 | 302 | 278 | 297 | +14 | +4.95% | 470,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 261 | 292 | 260 | 283 | +22 | +8.43% | 328,400 |
May 2, 2025 | 254 | 266 | 254 | 261 | +6 | +2.35% | 76,500 |
Apr 25, 2025 | 248 | 258 | 246 | 255 | +7 | +2.82% | 156,300 |
Apr 18, 2025 | 257 | 258 | 248 | 248 | -9 | -3.50% | 180,100 |
Apr 11, 2025 | 234 | 280 | 212 | 257 | -1 | -0.39% | 1,492,700 |
Apr 4, 2025 | 284 | 284 | 256 | 258 | -25 | -8.83% | 670,300 |
Mar 28, 2025 | 288 | 291 | 282 | 283 | -2 | -0.70% | 162,600 |
Mar 21, 2025 | 289 | 290 | 285 | 285 | -2 | -0.70% | 174,000 |
Mar 14, 2025 | 278 | 291 | 272 | 287 | +11 | +3.99% | 1,364,500 |
Mar 7, 2025 | 289 | 289 | 276 | 276 | +3 | +1.10% | 106,800 |
Feb 28, 2025 | 285 | 285 | 273 | 273 | -13 | -4.55% | 125,000 |
Feb 21, 2025 | 290 | 292 | 282 | 286 | -5 | -1.72% | 230,600 |
Feb 14, 2025 | 280 | 294 | 278 | 291 | +12 | +4.30% | 181,100 |
Feb 7, 2025 | 283 | 283 | 277 | 279 | -4 | -1.41% | 214,100 |
Jan 31, 2025 | 288 | 295 | 271 | 283 | -2 | -0.70% | 1,367,900 |
Jan 24, 2025 | 282 | 288 | 281 | 285 | +5 | +1.79% | 157,900 |
Jan 17, 2025 | 287 | 287 | 278 | 280 | -4 | -1.41% | 234,900 |
Jan 10, 2025 | 290 | 293 | 279 | 284 | +1 | +0.35% | 262,400 |
Dec 30, 2024 | 279 | 287 | 279 | 283 | +4 | +1.43% | 32,700 |
Dec 27, 2024 | 280 | 285 | 274 | 279 | -3 | -1.06% | 409,700 |