kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
498
JPY
+6
(+1.22%)
Apr 30, 1:16 pm JST
3.10
USD
Apr 30, 12:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
524 JPY
52 Week Low May 1, 2025
260 JPY
Yearly High Mar 18, 2026
524 JPY
Yearly Low Jan 5, 2026
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 486 500 484 498 +7 +1.43% 29,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 485 493 470 491 +6 +1.24% 85,000
Apr 17, 2026 467 494 464 485 +11 +2.32% 97,700
Apr 10, 2026 470 495 463 474 +3 +0.64% 45,800
Apr 3, 2026 470 473 454 471 -3 -0.63% 81,300
Mar 27, 2026 504 510 459 474 -30 -5.95% 878,100
Mar 19, 2026 470 524 470 504 +39 +8.39% 233,000
Mar 13, 2026 452 474 441 465 -11 -2.31% 132,900
Mar 6, 2026 451 496 440 476 +20 +4.39% 230,800
Feb 27, 2026 459 459 444 456 +3 +0.66% 42,300
Feb 20, 2026 463 468 447 453 -12 -2.58% 83,400
Feb 13, 2026 460 472 454 465 +15 +3.33% 185,200
Feb 6, 2026 466 468 431 450 -18 -3.85% 180,300
Jan 30, 2026 411 481 407 468 +54 +13.04% 408,400
Jan 23, 2026 424 424 405 414 -14 -3.27% 36,900
Jan 16, 2026 399 428 399 428 +30 +7.54% 104,100
Jan 9, 2026 390 403 389 398 +8 +2.05% 71,700
Dec 30, 2025 401 403 390 390 -11 -2.74% 34,200
Dec 26, 2025 404 408 391 401 -3 -0.74% 64,900
Dec 19, 2025 400 405 390 404 +3 +0.75% 75,700
Dec 12, 2025 407 412 400 401 -8 -1.96% 71,700