kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
409
JPY
-1
(-0.24%)
Dec 5, 3:30 pm JST
2.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
449 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Oct 30, 2025
449 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 402 439 392 409 +8 +2.00% 286,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 395 408 395 401 +12 +3.08% 127,600
Nov 21, 2025 403 403 384 389 -11 -2.75% 103,400
Nov 14, 2025 407 417 400 400 -6 -1.48% 58,900
Nov 7, 2025 413 422 398 406 -7 -1.69% 125,600
Oct 31, 2025 388 449 386 413 +44 +11.92% 1,123,300
Oct 24, 2025 375 385 355 369 -2 -0.54% 178,000
Oct 17, 2025 360 381 353 371 +7 +1.92% 77,500
Oct 10, 2025 355 388 349 364 +10 +2.82% 233,400
Oct 3, 2025 349 374 349 354 +5 +1.43% 423,400
Sep 26, 2025 363 365 349 349 -15 -4.12% 135,900
Sep 19, 2025 365 368 359 364 +5 +1.39% 95,600
Sep 12, 2025 361 369 354 359 -2 -0.55% 184,600
Sep 5, 2025 361 367 355 361 +2 +0.56% 134,300
Aug 29, 2025 362 363 350 359 0 0.00% 130,900
Aug 22, 2025 360 367 355 359 -1 -0.28% 120,700
Aug 15, 2025 363 370 355 360 -3 -0.83% 159,600
Aug 8, 2025 370 385 363 363 -7 -1.89% 327,500
Aug 1, 2025 363 388 363 370 +8 +2.21% 440,400
Jul 25, 2025 354 375 347 362 +15 +4.32% 1,007,900
Jul 18, 2025 330 365 330 347 +30 +9.46% 1,236,500