About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
297
JPY
+6
(+2.06%)
May 16, 3:30 pm JST
2.04
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
317 JPY
52 Week Low Aug 5, 2024
189 JPY
Yearly High Jan 28, 2025
295 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 281 302 278 297 +14 +4.95% 470,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 261 292 260 283 +22 +8.43% 328,400
May 2, 2025 254 266 254 261 +6 +2.35% 76,500
Apr 25, 2025 248 258 246 255 +7 +2.82% 156,300
Apr 18, 2025 257 258 248 248 -9 -3.50% 180,100
Apr 11, 2025 234 280 212 257 -1 -0.39% 1,492,700
Apr 4, 2025 284 284 256 258 -25 -8.83% 670,300
Mar 28, 2025 288 291 282 283 -2 -0.70% 162,600
Mar 21, 2025 289 290 285 285 -2 -0.70% 174,000
Mar 14, 2025 278 291 272 287 +11 +3.99% 1,364,500
Mar 7, 2025 289 289 276 276 +3 +1.10% 106,800
Feb 28, 2025 285 285 273 273 -13 -4.55% 125,000
Feb 21, 2025 290 292 282 286 -5 -1.72% 230,600
Feb 14, 2025 280 294 278 291 +12 +4.30% 181,100
Feb 7, 2025 283 283 277 279 -4 -1.41% 214,100
Jan 31, 2025 288 295 271 283 -2 -0.70% 1,367,900
Jan 24, 2025 282 288 281 285 +5 +1.79% 157,900
Jan 17, 2025 287 287 278 280 -4 -1.41% 234,900
Jan 10, 2025 290 293 279 284 +1 +0.35% 262,400
Dec 30, 2024 279 287 279 283 +4 +1.43% 32,700
Dec 27, 2024 280 285 274 279 -3 -1.06% 409,700