Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 280 | 281 | 274 | 276 | -6 | -2.13% | 70,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 285 | 289 | 280 | 282 | -2 | -0.70% | 341,000 |
Dec 13, 2024 | 300 | 300 | 282 | 284 | -15 | -5.02% | 98,300 |
Dec 6, 2024 | 307 | 307 | 282 | 299 | -9 | -2.92% | 381,300 |
Nov 29, 2024 | 295 | 317 | 287 | 308 | +13 | +4.41% | 303,100 |
Nov 22, 2024 | 297 | 302 | 290 | 295 | -1 | -0.34% | 284,300 |
Nov 15, 2024 | 300 | 308 | 295 | 296 | -4 | -1.33% | 175,300 |
Nov 8, 2024 | 294 | 304 | 291 | 300 | +6 | +2.04% | 94,600 |
Nov 1, 2024 | 295 | 310 | 286 | 294 | +2 | +0.68% | 366,600 |
Oct 25, 2024 | 282 | 297 | 278 | 292 | +9 | +3.18% | 436,600 |
Oct 18, 2024 | 280 | 286 | 273 | 283 | +3 | +1.07% | 192,400 |
Oct 11, 2024 | 283 | 283 | 275 | 280 | -3 | -1.06% | 197,100 |
Oct 4, 2024 | 277 | 284 | 271 | 283 | +4 | +1.43% | 181,600 |
Sep 27, 2024 | 277 | 282 | 273 | 279 | +4 | +1.45% | 449,300 |
Sep 20, 2024 | 268 | 278 | 264 | 275 | +7 | +2.61% | 161,900 |
Sep 13, 2024 | 257 | 274 | 256 | 268 | +7 | +2.68% | 421,200 |
Sep 6, 2024 | 268 | 268 | 252 | 261 | -7 | -2.61% | 585,700 |
Aug 30, 2024 | 241 | 273 | 233 | 268 | +27 | +11.20% | 1,719,900 |
Aug 23, 2024 | 244 | 246 | 236 | 241 | -3 | -1.23% | 515,200 |
Aug 16, 2024 | 234 | 245 | 234 | 244 | +14 | +6.09% | 402,300 |
Aug 9, 2024 | 231 | 238 | 189 | 230 | -16 | -6.50% | 2,312,900 |