Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 486 | 500 | 484 | 498 | +7 | +1.43% | 29,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 485 | 493 | 470 | 491 | +6 | +1.24% | 85,000 |
| Apr 17, 2026 | 467 | 494 | 464 | 485 | +11 | +2.32% | 97,700 |
| Apr 10, 2026 | 470 | 495 | 463 | 474 | +3 | +0.64% | 45,800 |
| Apr 3, 2026 | 470 | 473 | 454 | 471 | -3 | -0.63% | 81,300 |
| Mar 27, 2026 | 504 | 510 | 459 | 474 | -30 | -5.95% | 878,100 |
| Mar 19, 2026 | 470 | 524 | 470 | 504 | +39 | +8.39% | 233,000 |
| Mar 13, 2026 | 452 | 474 | 441 | 465 | -11 | -2.31% | 132,900 |
| Mar 6, 2026 | 451 | 496 | 440 | 476 | +20 | +4.39% | 230,800 |
| Feb 27, 2026 | 459 | 459 | 444 | 456 | +3 | +0.66% | 42,300 |
| Feb 20, 2026 | 463 | 468 | 447 | 453 | -12 | -2.58% | 83,400 |
| Feb 13, 2026 | 460 | 472 | 454 | 465 | +15 | +3.33% | 185,200 |
| Feb 6, 2026 | 466 | 468 | 431 | 450 | -18 | -3.85% | 180,300 |
| Jan 30, 2026 | 411 | 481 | 407 | 468 | +54 | +13.04% | 408,400 |
| Jan 23, 2026 | 424 | 424 | 405 | 414 | -14 | -3.27% | 36,900 |
| Jan 16, 2026 | 399 | 428 | 399 | 428 | +30 | +7.54% | 104,100 |
| Jan 9, 2026 | 390 | 403 | 389 | 398 | +8 | +2.05% | 71,700 |
| Dec 30, 2025 | 401 | 403 | 390 | 390 | -11 | -2.74% | 34,200 |
| Dec 26, 2025 | 404 | 408 | 391 | 401 | -3 | -0.74% | 64,900 |
| Dec 19, 2025 | 400 | 405 | 390 | 404 | +3 | +0.75% | 75,700 |
| Dec 12, 2025 | 407 | 412 | 400 | 401 | -8 | -1.96% | 71,700 |