Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 402 | 439 | 392 | 409 | +8 | +2.00% | 286,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 395 | 408 | 395 | 401 | +12 | +3.08% | 127,600 |
| Nov 21, 2025 | 403 | 403 | 384 | 389 | -11 | -2.75% | 103,400 |
| Nov 14, 2025 | 407 | 417 | 400 | 400 | -6 | -1.48% | 58,900 |
| Nov 7, 2025 | 413 | 422 | 398 | 406 | -7 | -1.69% | 125,600 |
| Oct 31, 2025 | 388 | 449 | 386 | 413 | +44 | +11.92% | 1,123,300 |
| Oct 24, 2025 | 375 | 385 | 355 | 369 | -2 | -0.54% | 178,000 |
| Oct 17, 2025 | 360 | 381 | 353 | 371 | +7 | +1.92% | 77,500 |
| Oct 10, 2025 | 355 | 388 | 349 | 364 | +10 | +2.82% | 233,400 |
| Oct 3, 2025 | 349 | 374 | 349 | 354 | +5 | +1.43% | 423,400 |
| Sep 26, 2025 | 363 | 365 | 349 | 349 | -15 | -4.12% | 135,900 |
| Sep 19, 2025 | 365 | 368 | 359 | 364 | +5 | +1.39% | 95,600 |
| Sep 12, 2025 | 361 | 369 | 354 | 359 | -2 | -0.55% | 184,600 |
| Sep 5, 2025 | 361 | 367 | 355 | 361 | +2 | +0.56% | 134,300 |
| Aug 29, 2025 | 362 | 363 | 350 | 359 | 0 | 0.00% | 130,900 |
| Aug 22, 2025 | 360 | 367 | 355 | 359 | -1 | -0.28% | 120,700 |
| Aug 15, 2025 | 363 | 370 | 355 | 360 | -3 | -0.83% | 159,600 |
| Aug 8, 2025 | 370 | 385 | 363 | 363 | -7 | -1.89% | 327,500 |
| Aug 1, 2025 | 363 | 388 | 363 | 370 | +8 | +2.21% | 440,400 |
| Jul 25, 2025 | 354 | 375 | 347 | 362 | +15 | +4.32% | 1,007,900 |
| Jul 18, 2025 | 330 | 365 | 330 | 347 | +30 | +9.46% | 1,236,500 |