kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
474
JPY
+9
(+1.94%)
Mar 16, 10:02 am JST
2.97
USD
Mar 15, 9:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
496 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Mar 5, 2026
496 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 470 474 470 474 +9 +1.94% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 452 474 441 465 -11 -2.31% 132,900
Mar 6, 2026 451 496 440 476 +20 +4.39% 230,800
Feb 27, 2026 459 459 444 456 +3 +0.66% 42,300
Feb 20, 2026 463 468 447 453 -12 -2.58% 83,400
Feb 13, 2026 460 472 454 465 +15 +3.33% 185,200
Feb 6, 2026 466 468 431 450 -18 -3.85% 180,300
Jan 30, 2026 411 481 407 468 +54 +13.04% 408,400
Jan 23, 2026 424 424 405 414 -14 -3.27% 36,900
Jan 16, 2026 399 428 399 428 +30 +7.54% 104,100
Jan 9, 2026 390 403 389 398 +8 +2.05% 71,700
Dec 30, 2025 401 403 390 390 -11 -2.74% 34,200
Dec 26, 2025 404 408 391 401 -3 -0.74% 64,900
Dec 19, 2025 400 405 390 404 +3 +0.75% 75,700
Dec 12, 2025 407 412 400 401 -8 -1.96% 71,700
Dec 5, 2025 402 439 392 409 +8 +2.00% 262,000
Nov 28, 2025 395 408 395 401 +12 +3.08% 127,600
Nov 21, 2025 403 403 384 389 -11 -2.75% 103,400
Nov 14, 2025 407 417 400 400 -6 -1.48% 58,900
Nov 7, 2025 413 422 398 406 -7 -1.69% 125,600
Oct 31, 2025 388 449 386 413 +44 +11.92% 1,123,300