Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 256 | 258 | 252 | 255 | -1 | -0.39% | 29,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 256 | 256 | 254 | 256 | +1 | +0.39% | 9,900 |
Apr 23, 2025 | 254 | 255 | 251 | 255 | +3 | +1.19% | 32,900 |
Apr 22, 2025 | 246 | 256 | 246 | 252 | +6 | +2.44% | 67,200 |
Apr 21, 2025 | 248 | 249 | 246 | 246 | -2 | -0.81% | 16,800 |
Apr 18, 2025 | 251 | 251 | 248 | 248 | -2 | -0.80% | 55,000 |
Apr 17, 2025 | 253 | 253 | 248 | 250 | -2 | -0.79% | 16,000 |
Apr 16, 2025 | 256 | 256 | 248 | 252 | -4 | -1.56% | 28,600 |
Apr 15, 2025 | 258 | 258 | 254 | 256 | +1 | +0.39% | 20,300 |
Apr 14, 2025 | 257 | 257 | 250 | 255 | -2 | -0.78% | 60,200 |
Apr 11, 2025 | 247 | 280 | 242 | 257 | +7 | +2.80% | 1,012,900 |
Apr 10, 2025 | 252 | 253 | 237 | 250 | +15 | +6.38% | 60,900 |
Apr 9, 2025 | 239 | 244 | 225 | 235 | -10 | -4.08% | 146,500 |
Apr 8, 2025 | 243 | 248 | 243 | 245 | +18 | +7.93% | 49,100 |
Apr 7, 2025 | 234 | 234 | 212 | 227 | -31 | -12.02% | 223,300 |
Apr 4, 2025 | 267 | 267 | 256 | 258 | -8 | -3.01% | 72,700 |
Apr 3, 2025 | 274 | 282 | 264 | 266 | -13 | -4.66% | 564,300 |
Apr 2, 2025 | 279 | 279 | 279 | 279 | 0 | 0.00% | 200 |
Apr 1, 2025 | 279 | 282 | 278 | 279 | -1 | -0.36% | 24,600 |
Mar 31, 2025 | 284 | 284 | 279 | 280 | -3 | -1.06% | 8,500 |
Mar 28, 2025 | 291 | 291 | 283 | 283 | -4 | -1.39% | 20,800 |