Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 410 | 414 | 404 | 409 | -1 | -0.24% | 24,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 414 | 419 | 410 | 410 | -6 | -1.44% | 15,700 |
| Dec 3, 2025 | 420 | 424 | 412 | 416 | -4 | -0.95% | 62,000 |
| Dec 2, 2025 | 416 | 439 | 411 | 420 | +28 | +7.14% | 154,100 |
| Dec 1, 2025 | 402 | 402 | 392 | 392 | -9 | -2.24% | 5,300 |
| Nov 28, 2025 | 408 | 408 | 399 | 401 | +1 | +0.25% | 76,700 |
| Nov 27, 2025 | 405 | 406 | 400 | 400 | 0 | 0.00% | 9,400 |
| Nov 26, 2025 | 400 | 401 | 399 | 400 | +2 | +0.50% | 20,000 |
| Nov 25, 2025 | 395 | 398 | 395 | 398 | +9 | +2.31% | 21,500 |
| Nov 21, 2025 | 384 | 392 | 384 | 389 | +1 | +0.26% | 24,800 |
| Nov 20, 2025 | 388 | 394 | 385 | 388 | 0 | 0.00% | 17,100 |
| Nov 19, 2025 | 388 | 392 | 384 | 388 | -4 | -1.02% | 12,700 |
| Nov 18, 2025 | 398 | 398 | 388 | 392 | -6 | -1.51% | 28,400 |
| Nov 17, 2025 | 403 | 403 | 396 | 398 | -2 | -0.50% | 20,400 |
| Nov 14, 2025 | 406 | 408 | 400 | 400 | -6 | -1.48% | 9,400 |
| Nov 13, 2025 | 406 | 410 | 406 | 406 | -1 | -0.25% | 6,000 |
| Nov 12, 2025 | 409 | 413 | 406 | 407 | -9 | -2.16% | 12,800 |
| Nov 11, 2025 | 406 | 417 | 406 | 416 | +10 | +2.46% | 21,400 |
| Nov 10, 2025 | 407 | 410 | 406 | 406 | 0 | 0.00% | 9,300 |
| Nov 7, 2025 | 407 | 408 | 406 | 406 | -4 | -0.98% | 8,700 |
| Nov 6, 2025 | 401 | 419 | 401 | 410 | +8 | +1.99% | 36,000 |