Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 463 | 470 | 463 | 465 | +2 | +0.43% | 18,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 471 | 471 | 463 | 463 | -9 | -1.91% | 9,000 |
| Mar 11, 2026 | 467 | 472 | 464 | 472 | +5 | +1.07% | 11,400 |
| Mar 10, 2026 | 469 | 472 | 464 | 467 | +2 | +0.43% | 21,200 |
| Mar 9, 2026 | 452 | 474 | 441 | 465 | -11 | -2.31% | 72,700 |
| Mar 6, 2026 | 488 | 488 | 473 | 476 | -12 | -2.46% | 19,900 |
| Mar 5, 2026 | 463 | 496 | 463 | 488 | +25 | +5.40% | 67,000 |
| Mar 4, 2026 | 462 | 466 | 457 | 463 | -7 | -1.49% | 64,500 |
| Mar 3, 2026 | 448 | 470 | 448 | 470 | +30 | +6.82% | 68,500 |
| Mar 2, 2026 | 451 | 456 | 440 | 440 | -16 | -3.51% | 10,900 |
| Feb 27, 2026 | 448 | 456 | 444 | 456 | +8 | +1.79% | 14,500 |
| Feb 26, 2026 | 445 | 450 | 444 | 448 | -1 | -0.22% | 14,000 |
| Feb 25, 2026 | 448 | 451 | 445 | 449 | 0 | 0.00% | 6,200 |
| Feb 24, 2026 | 459 | 459 | 448 | 449 | -4 | -0.88% | 7,600 |
| Feb 20, 2026 | 449 | 455 | 447 | 453 | -2 | -0.44% | 8,800 |
| Feb 19, 2026 | 451 | 456 | 450 | 455 | +1 | +0.22% | 48,600 |
| Feb 18, 2026 | 458 | 460 | 453 | 454 | -4 | -0.87% | 10,000 |
| Feb 17, 2026 | 468 | 468 | 458 | 458 | -4 | -0.87% | 6,900 |
| Feb 16, 2026 | 463 | 465 | 460 | 462 | -3 | -0.65% | 9,100 |
| Feb 13, 2026 | 465 | 468 | 462 | 465 | -1 | -0.21% | 9,400 |
| Feb 12, 2026 | 468 | 470 | 465 | 466 | +6 | +1.30% | 66,500 |