kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
465
JPY
+2
(+0.43%)
Mar 13, 3:30 pm JST
2.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
496 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Mar 5, 2026
496 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 463 470 463 465 +2 +0.43% 18,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 471 471 463 463 -9 -1.91% 9,000
Mar 11, 2026 467 472 464 472 +5 +1.07% 11,400
Mar 10, 2026 469 472 464 467 +2 +0.43% 21,200
Mar 9, 2026 452 474 441 465 -11 -2.31% 72,700
Mar 6, 2026 488 488 473 476 -12 -2.46% 19,900
Mar 5, 2026 463 496 463 488 +25 +5.40% 67,000
Mar 4, 2026 462 466 457 463 -7 -1.49% 64,500
Mar 3, 2026 448 470 448 470 +30 +6.82% 68,500
Mar 2, 2026 451 456 440 440 -16 -3.51% 10,900
Feb 27, 2026 448 456 444 456 +8 +1.79% 14,500
Feb 26, 2026 445 450 444 448 -1 -0.22% 14,000
Feb 25, 2026 448 451 445 449 0 0.00% 6,200
Feb 24, 2026 459 459 448 449 -4 -0.88% 7,600
Feb 20, 2026 449 455 447 453 -2 -0.44% 8,800
Feb 19, 2026 451 456 450 455 +1 +0.22% 48,600
Feb 18, 2026 458 460 453 454 -4 -0.87% 10,000
Feb 17, 2026 468 468 458 458 -4 -0.87% 6,900
Feb 16, 2026 463 465 460 462 -3 -0.65% 9,100
Feb 13, 2026 465 468 462 465 -1 -0.21% 9,400
Feb 12, 2026 468 470 465 466 +6 +1.30% 66,500