Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 280 | 281 | 274 | 276 | -6 | -2.13% | 35,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 286 | 286 | 280 | 282 | -3 | -1.05% | 25,600 |
Dec 19, 2024 | 285 | 287 | 284 | 285 | -1 | -0.35% | 8,600 |
Dec 18, 2024 | 286 | 287 | 285 | 286 | 0 | 0.00% | 6,300 |
Dec 17, 2024 | 289 | 289 | 286 | 286 | -3 | -1.04% | 6,900 |
Dec 16, 2024 | 285 | 289 | 282 | 289 | +5 | +1.76% | 293,600 |
Dec 13, 2024 | 288 | 288 | 282 | 284 | -6 | -2.07% | 21,300 |
Dec 12, 2024 | 293 | 293 | 288 | 290 | -3 | -1.02% | 8,300 |
Dec 11, 2024 | 292 | 293 | 289 | 293 | +1 | +0.34% | 10,500 |
Dec 10, 2024 | 296 | 296 | 292 | 292 | -3 | -1.02% | 16,600 |
Dec 9, 2024 | 300 | 300 | 294 | 295 | -4 | -1.34% | 41,600 |
Dec 6, 2024 | 298 | 300 | 286 | 299 | +17 | +6.03% | 226,600 |
Dec 5, 2024 | 298 | 298 | 282 | 282 | -15 | -5.05% | 49,000 |
Dec 4, 2024 | 300 | 300 | 293 | 297 | -3 | -1.00% | 32,600 |
Dec 3, 2024 | 301 | 304 | 297 | 300 | -1 | -0.33% | 30,000 |
Dec 2, 2024 | 307 | 307 | 298 | 301 | -7 | -2.27% | 43,100 |
Nov 29, 2024 | 295 | 317 | 290 | 308 | +18 | +6.21% | 215,300 |
Nov 28, 2024 | 290 | 293 | 287 | 290 | -1 | -0.34% | 32,700 |
Nov 27, 2024 | 292 | 294 | 290 | 291 | -1 | -0.34% | 12,100 |
Nov 26, 2024 | 291 | 295 | 290 | 292 | +1 | +0.34% | 27,700 |
Nov 25, 2024 | 295 | 299 | 291 | 291 | -4 | -1.36% | 15,300 |