kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
409
JPY
-1
(-0.24%)
Dec 5, 3:30 pm JST
2.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
449 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Oct 30, 2025
449 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 410 414 404 409 -1 -0.24% 24,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 414 419 410 410 -6 -1.44% 15,700
Dec 3, 2025 420 424 412 416 -4 -0.95% 62,000
Dec 2, 2025 416 439 411 420 +28 +7.14% 154,100
Dec 1, 2025 402 402 392 392 -9 -2.24% 5,300
Nov 28, 2025 408 408 399 401 +1 +0.25% 76,700
Nov 27, 2025 405 406 400 400 0 0.00% 9,400
Nov 26, 2025 400 401 399 400 +2 +0.50% 20,000
Nov 25, 2025 395 398 395 398 +9 +2.31% 21,500
Nov 21, 2025 384 392 384 389 +1 +0.26% 24,800
Nov 20, 2025 388 394 385 388 0 0.00% 17,100
Nov 19, 2025 388 392 384 388 -4 -1.02% 12,700
Nov 18, 2025 398 398 388 392 -6 -1.51% 28,400
Nov 17, 2025 403 403 396 398 -2 -0.50% 20,400
Nov 14, 2025 406 408 400 400 -6 -1.48% 9,400
Nov 13, 2025 406 410 406 406 -1 -0.25% 6,000
Nov 12, 2025 409 413 406 407 -9 -2.16% 12,800
Nov 11, 2025 406 417 406 416 +10 +2.46% 21,400
Nov 10, 2025 407 410 406 406 0 0.00% 9,300
Nov 7, 2025 407 408 406 406 -4 -0.98% 8,700
Nov 6, 2025 401 419 401 410 +8 +1.99% 36,000