kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
471
JPY
+3
(+0.64%)
Jan 29, 3:30 pm JST
3.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
481 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jan 28, 2026
481 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 476 477 452 471 +3 +0.64% 112,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 468 481 459 468 +40 +9.35% 222,800
Jan 27, 2026 430 430 411 428 +17 +4.14% 43,400
Jan 26, 2026 411 418 407 411 -3 -0.72% 8,500
Jan 23, 2026 414 418 412 414 -3 -0.72% 8,100
Jan 22, 2026 413 418 411 417 0 0.00% 5,200
Jan 21, 2026 407 417 405 417 +7 +1.71% 4,400
Jan 20, 2026 415 415 409 410 -11 -2.61% 11,100
Jan 19, 2026 424 424 421 421 -7 -1.64% 8,100
Jan 16, 2026 424 428 421 428 +4 +0.94% 26,100
Jan 15, 2026 417 425 417 424 +7 +1.68% 26,700
Jan 14, 2026 410 418 409 417 +13 +3.22% 18,600
Jan 13, 2026 399 410 399 404 +6 +1.51% 32,700
Jan 9, 2026 395 402 395 398 0 0.00% 9,400
Jan 8, 2026 400 403 394 398 -1 -0.25% 19,400
Jan 7, 2026 390 399 390 399 +4 +1.01% 13,900
Jan 6, 2026 399 402 395 395 -3 -0.75% 5,700
Jan 5, 2026 390 402 389 398 +8 +2.05% 23,300
Dec 30, 2025 392 396 390 390 -10 -2.50% 19,600
Dec 29, 2025 401 403 399 400 -1 -0.25% 14,600
Dec 26, 2025 400 405 398 401 +1 +0.25% 11,100