Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 476 | 477 | 452 | 471 | +3 | +0.64% | 112,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 468 | 481 | 459 | 468 | +40 | +9.35% | 222,800 |
| Jan 27, 2026 | 430 | 430 | 411 | 428 | +17 | +4.14% | 43,400 |
| Jan 26, 2026 | 411 | 418 | 407 | 411 | -3 | -0.72% | 8,500 |
| Jan 23, 2026 | 414 | 418 | 412 | 414 | -3 | -0.72% | 8,100 |
| Jan 22, 2026 | 413 | 418 | 411 | 417 | 0 | 0.00% | 5,200 |
| Jan 21, 2026 | 407 | 417 | 405 | 417 | +7 | +1.71% | 4,400 |
| Jan 20, 2026 | 415 | 415 | 409 | 410 | -11 | -2.61% | 11,100 |
| Jan 19, 2026 | 424 | 424 | 421 | 421 | -7 | -1.64% | 8,100 |
| Jan 16, 2026 | 424 | 428 | 421 | 428 | +4 | +0.94% | 26,100 |
| Jan 15, 2026 | 417 | 425 | 417 | 424 | +7 | +1.68% | 26,700 |
| Jan 14, 2026 | 410 | 418 | 409 | 417 | +13 | +3.22% | 18,600 |
| Jan 13, 2026 | 399 | 410 | 399 | 404 | +6 | +1.51% | 32,700 |
| Jan 9, 2026 | 395 | 402 | 395 | 398 | 0 | 0.00% | 9,400 |
| Jan 8, 2026 | 400 | 403 | 394 | 398 | -1 | -0.25% | 19,400 |
| Jan 7, 2026 | 390 | 399 | 390 | 399 | +4 | +1.01% | 13,900 |
| Jan 6, 2026 | 399 | 402 | 395 | 395 | -3 | -0.75% | 5,700 |
| Jan 5, 2026 | 390 | 402 | 389 | 398 | +8 | +2.05% | 23,300 |
| Dec 30, 2025 | 392 | 396 | 390 | 390 | -10 | -2.50% | 19,600 |
| Dec 29, 2025 | 401 | 403 | 399 | 400 | -1 | -0.25% | 14,600 |
| Dec 26, 2025 | 400 | 405 | 398 | 401 | +1 | +0.25% | 11,100 |