SE Holdings and Incubations Co., Ltd.(9478) Historical

52 Week High Mar 18, 2026

524 JPY

52 Week Low May 1, 2025

260 JPY

Yearly High Mar 18, 2026

524 JPY

Yearly Low Jan 5, 2026

389 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	498	498	492	496	+4	+0.81%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	492	500	490	492	+1	+0.20%	5,000
Apr 27, 2026	486	497	484	491	0	0.00%	10,900
Apr 24, 2026	481	491	475	491	+18	+3.81%	29,700
Apr 23, 2026	473	485	470	473	0	0.00%	18,700
Apr 22, 2026	481	486	473	473	-12	-2.47%	12,100
Apr 21, 2026	489	493	484	485	-5	-1.02%	12,400
Apr 20, 2026	485	493	483	490	+5	+1.03%	12,100
Apr 17, 2026	478	494	478	485	+7	+1.46%	8,300
Apr 16, 2026	480	487	478	478	+6	+1.27%	5,200
Apr 15, 2026	465	482	464	472	-1	-0.21%	65,300
Apr 14, 2026	470	476	470	473	+7	+1.50%	4,600
Apr 13, 2026	467	472	464	466	-8	-1.69%	14,300
Apr 10, 2026	490	492	473	474	-21	-4.24%	11,600
Apr 9, 2026	494	495	482	495	+9	+1.85%	9,100
Apr 8, 2026	477	489	469	486	+17	+3.62%	14,900
Apr 7, 2026	472	474	467	469	+5	+1.08%	4,000
Apr 6, 2026	470	470	463	464	-7	-1.49%	6,200
Apr 3, 2026	470	471	467	471	+9	+1.95%	2,300
Apr 2, 2026	462	466	455	462	+1	+0.22%	25,300
Apr 1, 2026	465	470	461	461	+4	+0.88%	7,100