About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
255
JPY
-1
(-0.39%)
Apr 25, 3:30 pm JST
1.77
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
319 JPY
52 Week Low Aug 5, 2024
189 JPY
Yearly High Jan 28, 2025
295 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 256 258 252 255 -1 -0.39% 29,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 256 256 254 256 +1 +0.39% 9,900
Apr 23, 2025 254 255 251 255 +3 +1.19% 32,900
Apr 22, 2025 246 256 246 252 +6 +2.44% 67,200
Apr 21, 2025 248 249 246 246 -2 -0.81% 16,800
Apr 18, 2025 251 251 248 248 -2 -0.80% 55,000
Apr 17, 2025 253 253 248 250 -2 -0.79% 16,000
Apr 16, 2025 256 256 248 252 -4 -1.56% 28,600
Apr 15, 2025 258 258 254 256 +1 +0.39% 20,300
Apr 14, 2025 257 257 250 255 -2 -0.78% 60,200
Apr 11, 2025 247 280 242 257 +7 +2.80% 1,012,900
Apr 10, 2025 252 253 237 250 +15 +6.38% 60,900
Apr 9, 2025 239 244 225 235 -10 -4.08% 146,500
Apr 8, 2025 243 248 243 245 +18 +7.93% 49,100
Apr 7, 2025 234 234 212 227 -31 -12.02% 223,300
Apr 4, 2025 267 267 256 258 -8 -3.01% 72,700
Apr 3, 2025 274 282 264 266 -13 -4.66% 564,300
Apr 2, 2025 279 279 279 279 0 0.00% 200
Apr 1, 2025 279 282 278 279 -1 -0.36% 24,600
Mar 31, 2025 284 284 279 280 -3 -1.06% 8,500
Mar 28, 2025 291 291 283 283 -4 -1.39% 20,800